Cap Mercado $2.29T
2.3%
Volume 24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.054293 | $0.054127 | $0.055905 | $0.055905 | $194 | - |
Aug-19 2024 | $0.055905 | $0.055905 | $0.055905 | $0.055905 | - | - |
Aug-18 2024 | $0.055905 | $0.055905 | $0.056059 | $0.055955 | $170 | - |
Aug-17 2024 | $0.055955 | $0.055955 | $0.058265 | $0.058265 | $904 | - |
Aug-16 2024 | $0.058265 | $0.058265 | $0.058265 | $0.058265 | - | - |
Aug-15 2024 | $0.058265 | $0.057076 | $0.058265 | $0.057399 | $541 | - |
Aug-14 2024 | $0.057399 | $0.057399 | $0.058973 | $0.057633 | $149 | - |
Aug-13 2024 | $0.057633 | $0.056957 | $0.057633 | $0.057451 | $346 | - |
Aug-12 2024 | $0.057451 | $0.050924 | $0.057451 | $0.052311 | $2,597 | - |
Aug-11 2024 | $0.052311 | $0.052311 | $0.054715 | $0.052927 | $654 | - |
Aug-10 2024 | $0.052927 | $0.052927 | $0.053322 | $0.053322 | $83 | - |
Aug-09 2024 | $0.053322 | $0.048996 | $0.054617 | $0.048996 | $183 | - |
Aug-08 2024 | $0.048996 | $0.048996 | $0.048996 | $0.048996 | - | - |
Aug-07 2024 | $0.048996 | $0.048996 | $0.05207 | $0.050759 | $1,629 | - |
Aug-06 2024 | $0.050759 | $0.047209 | $0.050759 | $0.047209 | $2,584 | - |