Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0xGasless (0XGAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.052601 | $0.043906 | $0.052601 | $0.043906 | $2,893 | - |
| Nov-05 2024 | $0.043906 | $0.043906 | $0.04435 | $0.04435 | $562 | - |
| Nov-04 2024 | $0.04435 | $0.04435 | $0.046344 | $0.045404 | $1,866 | - |
| Nov-03 2024 | $0.045404 | $0.045404 | $0.046487 | $0.046487 | $50 | - |
| Nov-02 2024 | $0.046487 | $0.045955 | $0.048988 | $0.048988 | $1,182 | - |
| Nov-01 2024 | $0.048988 | $0.048988 | $0.054073 | $0.054073 | $2,596 | - |
| Oct-31 2024 | $0.054073 | $0.053603 | $0.054073 | $0.053603 | $1,437 | - |
| Oct-30 2024 | $0.054575 | $0.054575 | $0.055613 | $0.054787 | $1,133 | - |
| Oct-29 2024 | $0.054119 | $0.053782 | $0.054694 | $0.053782 | $1,364 | - |
| Oct-28 2024 | $0.053782 | $0.053782 | $0.055647 | $0.055647 | $1,374 | - |
| Oct-27 2024 | $0.055647 | $0.055647 | $0.056509 | $0.056509 | $54 | - |
| Oct-26 2024 | $0.056509 | $0.055736 | $0.057075 | $0.055797 | $1,213 | - |
| Oct-25 2024 | $0.055797 | $0.055692 | $0.058974 | $0.058974 | $490 | - |
| Oct-24 2024 | $0.058974 | $0.058974 | $0.058974 | $0.058974 | - | - |
| Oct-23 2024 | $0.058974 | $0.055118 | $0.058974 | $0.055118 | $2,872 | - |