Cap Mercado $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Moedas
28.646
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de 0xGasless (0XGAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.052359 | $0.052359 | $0.052359 | $0.052359 | - | - |
| Aug-28 2024 | $0.052359 | $0.051233 | $0.055709 | $0.055709 | $1,339 | - |
| Aug-27 2024 | $0.055709 | $0.055709 | $0.059399 | $0.059399 | $436 | - |
| Aug-26 2024 | $0.059399 | $0.059399 | $0.059399 | $0.059399 | - | - |
| Aug-25 2024 | $0.059399 | $0.059109 | $0.059399 | $0.059129 | $250 | - |
| Aug-24 2024 | $0.059129 | $0.059129 | $0.059129 | $0.059129 | - | - |
| Aug-23 2024 | $0.059129 | $0.055859 | $0.059129 | $0.055859 | $166 | - |
| Aug-22 2024 | $0.055859 | $0.055859 | $0.056387 | $0.056273 | $245 | - |
| Aug-21 2024 | $0.056273 | $0.054124 | $0.056273 | $0.054293 | $991 | - |
| Aug-20 2024 | $0.054293 | $0.054127 | $0.055905 | $0.055905 | $194 | - |
| Aug-19 2024 | $0.055905 | $0.055905 | $0.055905 | $0.055905 | - | - |
| Aug-18 2024 | $0.055905 | $0.055905 | $0.056059 | $0.055955 | $170 | - |
| Aug-17 2024 | $0.055955 | $0.055955 | $0.058265 | $0.058265 | $904 | - |
| Aug-16 2024 | $0.058265 | $0.058265 | $0.058265 | $0.058265 | - | - |
| Aug-15 2024 | $0.058265 | $0.057076 | $0.058265 | $0.057399 | $541 | - |