Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0chain (ZCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00577875 | $0.00576641 | $0.00588883 | $0.00588197 | $886 | - |
| Oct-04 2025 | $0.00588022 | $0.00577128 | $0.00590295 | $0.00585349 | $897 | - |
| Oct-03 2025 | $0.00584969 | $0.00576393 | $0.00593969 | $0.00576393 | $910 | - |
| Oct-02 2025 | $0.00576888 | $0.00576888 | $0.00592702 | $0.00577374 | $893 | - |
| Oct-01 2025 | $0.0057704 | $0.00576614 | $0.00612997 | $0.00607399 | $876 | - |
| Sep-30 2025 | $0.00607347 | $0.00588243 | $0.00631315 | $0.0059011 | $878 | - |
| Sep-29 2025 | $0.00588605 | $0.00576055 | $0.00588605 | $0.00576841 | $1,509 | - |
| Sep-28 2025 | $0.00576749 | $0.00574911 | $0.00578073 | $0.00576453 | $839 | - |
| Sep-27 2025 | $0.00577262 | $0.00574162 | $0.00578424 | $0.00574162 | $819 | - |
| Sep-26 2025 | $0.00576372 | $0.00575315 | $0.00584445 | $0.00584245 | $821 | - |
| Sep-25 2025 | $0.00584771 | $0.00576384 | $0.00585167 | $0.0057849 | $811 | - |
| Sep-24 2025 | $0.00578752 | $0.00576164 | $0.00579972 | $0.00577623 | $845 | - |
| Sep-23 2025 | $0.00577363 | $0.00576151 | $0.00587329 | $0.00576683 | $846 | - |
| Sep-22 2025 | $0.00576762 | $0.00576498 | $0.00585686 | $0.0058427 | $851 | - |
| Sep-21 2025 | $0.00584258 | $0.00576101 | $0.00584434 | $0.00576101 | $898 | - |