Cap Mercado $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0chain (ZCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00686617 | $0.00572924 | $0.00690831 | $0.00572924 | $892 | - |
| Jul-12 2025 | $0.0057129 | $0.00566691 | $0.00750885 | $0.00749841 | $850 | - |
| Jul-11 2025 | $0.00750057 | $0.00716682 | $0.00754489 | $0.00716682 | $871 | - |
| Jul-10 2025 | $0.0077914 | $0.00651051 | $0.0077914 | $0.00652132 | $871 | - |
| Jul-09 2025 | $0.00547162 | $0.00531512 | $0.00548336 | $0.00534853 | $778 | - |
| Jul-08 2025 | $0.00535591 | $0.0053015 | $0.00579807 | $0.00579807 | $724 | - |
| Jul-07 2025 | $0.00577423 | $0.0057658 | $0.00580385 | $0.00577898 | $768 | - |
| Jul-06 2025 | $0.00577329 | $0.00527722 | $0.00580002 | $0.00579637 | $772 | - |
| Jul-05 2025 | $0.00579617 | $0.00576549 | $0.00611896 | $0.0060974 | $762 | - |
| Jul-04 2025 | $0.00661549 | $0.0066072 | $0.010599 | $0.010372 | $858 | - |
| Jul-03 2025 | $0.01048 | $0.00529133 | $0.010503 | $0.00633762 | $719 | - |
| Jul-02 2025 | $0.00595023 | $0.00595023 | $0.0071114 | $0.00682549 | $806 | - |
| Jul-01 2025 | $0.00695021 | $0.00670671 | $0.00823774 | $0.0082107 | $1,262 | - |
| Jun-30 2025 | $0.00843443 | $0.00751726 | $0.00868227 | $0.00783628 | $1,107 | - |
| Jun-29 2025 | $0.00692723 | $0.00577317 | $0.00739717 | $0.00577317 | $702 | - |