Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0chain (ZCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00539878 | $0.00526234 | $0.00578988 | $0.00578988 | $812 | - |
| Jun-15 2025 | $0.00577205 | $0.00577112 | $0.00580126 | $0.0057726 | $766 | - |
| Jun-14 2025 | $0.00577563 | $0.00576562 | $0.00579475 | $0.00577681 | $757 | - |
| Jun-13 2025 | $0.00576749 | $0.00540916 | $0.00581844 | $0.00540916 | $765 | - |
| Jun-12 2025 | $0.00549414 | $0.00549414 | $0.00567644 | $0.00567644 | $754 | - |
| Jun-11 2025 | $0.00567435 | $0.00567435 | $0.00603116 | $0.00603116 | $843 | - |
| Jun-10 2025 | $0.00601425 | $0.00559327 | $0.00603565 | $0.00559327 | $896 | - |
| Jun-09 2025 | $0.00559421 | $0.00543275 | $0.00598965 | $0.00578737 | $804 | - |
| Jun-08 2025 | $0.00578232 | $0.00530232 | $0.0058979 | $0.00532299 | $1,952 | - |
| Jun-07 2025 | $0.00560011 | $0.00558107 | $0.00583108 | $0.00583108 | $738 | - |
| Jun-06 2025 | $0.00582881 | $0.00572977 | $0.00583319 | $0.00572977 | $791 | - |
| Jun-05 2025 | $0.0057428 | $0.00526925 | $0.00577389 | $0.00535924 | $773 | - |
| Jun-04 2025 | $0.00535668 | $0.00534531 | $0.00550767 | $0.00541227 | $761 | - |
| Jun-03 2025 | $0.00540729 | $0.00532159 | $0.00548324 | $0.00535336 | $785 | - |
| Jun-02 2025 | $0.00532902 | $0.00504588 | $0.00538565 | $0.00538316 | $796 | - |