Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de 0chain (ZCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00628045 | $0.00624808 | $0.00656416 | $0.00626611 | $1,099 | - |
| Aug-19 2025 | $0.00626493 | $0.00626008 | $0.00672308 | $0.00635888 | $1,036 | - |
| Aug-18 2025 | $0.00635577 | $0.00608046 | $0.00650189 | $0.00620466 | $1,110 | - |
| Aug-17 2025 | $0.0062196 | $0.00587713 | $0.0062196 | $0.00587713 | $1,111 | - |
| Aug-16 2025 | $0.00588399 | $0.00587408 | $0.00752455 | $0.00750483 | $1,008 | - |
| Aug-15 2025 | $0.00752951 | $0.00582242 | $0.00779484 | $0.0069234 | $1,274 | - |
| Aug-14 2025 | $0.00691368 | $0.00632975 | $0.00725406 | $0.00632975 | $1,190 | - |
| Aug-13 2025 | $0.00633789 | $0.00627259 | $0.00764593 | $0.00760005 | $1,178 | - |
| Aug-12 2025 | $0.00760453 | $0.00643339 | $0.00782866 | $0.00643339 | $2,270 | - |
| Aug-11 2025 | $0.00644823 | $0.00613918 | $0.00853863 | $0.00853863 | $1,103 | - |
| Aug-10 2025 | $0.0085355 | $0.00625648 | $0.00855138 | $0.00625648 | $1,508 | - |
| Aug-09 2025 | $0.00628803 | $0.00628371 | $0.00843699 | $0.00843699 | $1,111 | - |
| Aug-08 2025 | $0.00876568 | $0.00876568 | $0.010812 | $0.010795 | $1,479 | - |
| Aug-07 2025 | $0.010231 | $0.00681199 | $0.010636 | $0.00681199 | $1,686 | - |
| Aug-06 2025 | $0.00643225 | $0.00584674 | $0.00681711 | $0.00614464 | $997 | - |