Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0chain (ZCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00529187 | $0.00520022 | $0.00578109 | $0.00539732 | $509 | - |
| Jan-14 2026 | $0.00541784 | $0.00525361 | $0.00547913 | $0.00529481 | $530 | - |
| Jan-13 2026 | $0.00540418 | $0.00528019 | $0.00579194 | $0.0057854 | $531 | - |
| Jan-12 2026 | $0.00576601 | $0.00562907 | $0.00578824 | $0.00564531 | $528 | - |
| Jan-11 2026 | $0.00565608 | $0.00487898 | $0.00579368 | $0.00488904 | $514 | - |
| Jan-10 2026 | $0.00489363 | $0.00487757 | $0.00578796 | $0.00578796 | $450 | - |
| Jan-09 2026 | $0.00577844 | $0.00567007 | $0.00579599 | $0.00567017 | $543 | - |
| Jan-08 2026 | $0.00567956 | $0.00567956 | $0.00579341 | $0.00578245 | $539 | - |
| Jan-07 2026 | $0.00577977 | $0.00516561 | $0.00578919 | $0.00525578 | $548 | - |
| Jan-06 2026 | $0.00525734 | $0.0051657 | $0.00572702 | $0.00531429 | $531 | - |
| Jan-05 2026 | $0.0053435 | $0.00460285 | $0.00577438 | $0.00501693 | $520 | - |
| Jan-04 2026 | $0.00496471 | $0.00491233 | $0.00580411 | $0.00492828 | $474 | - |
| Jan-03 2026 | $0.00493437 | $0.00491475 | $0.00579524 | $0.00577844 | $460 | - |
| Jan-02 2026 | $0.00578249 | $0.00539258 | $0.00581199 | $0.00539258 | $543 | - |
| Jan-01 2026 | $0.00536808 | $0.00402547 | $0.00536808 | $0.00403813 | $487 | - |