Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0chain (ZCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00577426 | $0.00571157 | $0.00578294 | $0.00571666 | $757 | - |
| Oct-24 2025 | $0.00571845 | $0.00570272 | $0.00579365 | $0.00578399 | $750 | - |
| Oct-23 2025 | $0.00578006 | $0.00573291 | $0.00579267 | $0.00578402 | $742 | - |
| Oct-22 2025 | $0.00577509 | $0.0056944 | $0.00579087 | $0.00571012 | $731 | - |
| Oct-21 2025 | $0.00576831 | $0.0057011 | $0.00581401 | $0.00570369 | $751 | - |
| Oct-20 2025 | $0.00570584 | $0.00570313 | $0.00578001 | $0.00578001 | $762 | - |
| Oct-19 2025 | $0.00577613 | $0.00574066 | $0.0061855 | $0.00578703 | $762 | - |
| Oct-18 2025 | $0.00578501 | $0.00576518 | $0.00625629 | $0.00625447 | $742 | - |
| Oct-17 2025 | $0.00624198 | $0.00567921 | $0.00624198 | $0.00578431 | $795 | - |
| Oct-16 2025 | $0.00576895 | $0.00575535 | $0.0057978 | $0.00575535 | $749 | - |
| Oct-15 2025 | $0.00578469 | $0.00576382 | $0.00580563 | $0.00577069 | $772 | - |
| Oct-14 2025 | $0.00577618 | $0.00574979 | $0.00586512 | $0.00584877 | $803 | - |
| Oct-13 2025 | $0.00584841 | $0.00574256 | $0.00585302 | $0.00574256 | $839 | - |
| Oct-12 2025 | $0.00577888 | $0.00570881 | $0.00581468 | $0.00571741 | $805 | - |
| Oct-11 2025 | $0.00570783 | $0.00570783 | $0.00582053 | $0.0058121 | $722 | - |