Cap Mercado $2.54T
-0.88%
Volume 24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de 0chain (ZCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0021399 | $0.00211709 | $0.00222712 | $0.00214516 | $43 | - |
| Apr-05 2026 | $0.00218865 | $0.00209979 | $0.00218865 | $0.00214183 | $0 | - |
| Apr-04 2026 | $0.00214329 | $0.0015784 | $0.00215247 | $0.0018058 | $19 | - |
| Apr-03 2026 | $0.0018058 | $0.0018007 | $0.00180772 | $0.00180388 | $19 | - |
| Apr-02 2026 | $0.00180387 | $0.00180191 | $0.00195441 | $0.00187693 | $19 | - |
| Apr-01 2026 | $0.00187618 | $0.00168208 | $0.00187618 | $0.001802 | $31 | - |
| Mar-31 2026 | $0.00180327 | $0.00179869 | $0.00180835 | $0.00180321 | $19 | - |
| Mar-30 2026 | $0.00180125 | $0.0017987 | $0.00190873 | $0.0019053 | $18 | - |
| Mar-29 2026 | $0.00190825 | $0.00180061 | $0.00190914 | $0.00180253 | $19 | - |
| Mar-28 2026 | $0.00180779 | $0.00180128 | $0.0022515 | $0.0022515 | $18 | - |
| Mar-27 2026 | $0.00225132 | $0.00179953 | $0.00225132 | $0.00180203 | $23 | - |
| Mar-26 2026 | $0.00180391 | $0.00167996 | $0.00180703 | $0.00170999 | $19 | - |
| Mar-25 2026 | $0.00171329 | $0.0017002 | $0.00172541 | $0.00170344 | $19 | - |
| Mar-24 2026 | $0.00170062 | $0.00167808 | $0.0019382 | $0.001696 | $19 | - |
| Mar-23 2026 | $0.00169621 | $0.00168329 | $0.00181027 | $0.00180452 | $18 | - |