Cap Mercado $2.74T
0.39%
Volume 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Moedas
34.344
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de 0chain (ZCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0023412 | $0.00171551 | $0.00234386 | $0.00171551 | $22 | - |
| Mar-15 2026 | $0.00172324 | $0.00166486 | $0.00180879 | $0.00166486 | $19 | - |
| Mar-14 2026 | $0.00166639 | $0.00166639 | $0.00190541 | $0.00190541 | $18 | - |
| Mar-13 2026 | $0.0019016 | $0.00166817 | $0.00190513 | $0.00168139 | $21 | - |
| Mar-12 2026 | $0.00180455 | $0.00179891 | $0.00180888 | $0.00180393 | $20 | - |
| Mar-11 2026 | $0.00180577 | $0.00180205 | $0.00181081 | $0.0018039 | $19 | - |
| Mar-10 2026 | $0.00180705 | $0.0017929 | $0.00188586 | $0.00180132 | $19 | - |
| Mar-09 2026 | $0.00180643 | $0.00180266 | $0.00201781 | $0.00180581 | $19 | - |
| Mar-08 2026 | $0.00180712 | $0.00179933 | $0.00196669 | $0.00196603 | $18 | - |
| Mar-07 2026 | $0.00211018 | $0.00211018 | $0.00213383 | $0.00211909 | $22 | - |
| Mar-06 2026 | $0.00180835 | $0.00166014 | $0.00180835 | $0.00180395 | $19 | - |
| Mar-05 2026 | $0.00180516 | $0.00166257 | $0.00181281 | $0.00169104 | $20 | - |
| Mar-04 2026 | $0.0016866 | $0.00167392 | $0.00181553 | $0.00180579 | $19 | - |
| Mar-03 2026 | $0.00180391 | $0.00180014 | $0.00195037 | $0.00194243 | $19 | - |
| Mar-02 2026 | $0.00194607 | $0.00180007 | $0.00194688 | $0.00180452 | $21 | - |