시가총액 $4.37T
0.32%
볼륨 24시간 $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
코인
33.137
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Nether NFT
6501
NTR
|
$0.001246 | $0.277059 | 10-11-2021 |
1404
|
-99.55% | 22,143.56% |
|
||
| 6502 |
RAGSCOIN2.0
6502
RAGS
|
$0.003249 | $0.017352 | 28-04-2025 |
139
|
-81.28% | 434.06% |
|
||
| 6503 |
Skillchain
6503
SKI
|
$0.002261 | $0.079497 | 06-01-2021 |
1712
|
-97.16% | 3,415.96% |
|
||
| 6504 |
Tour Billion
6504
TBC
|
$0.000230 | $0.680012 | 27-07-2024 |
414
|
-99.97% | 295,482.79% |
|
||
| 6505 |
ProximaX
6505
XPX
|
$0.000223 | $0.007203 | 15-05-2019 |
2314
|
-96.90% | 3,125.97% |
|
||
| 6506 |
LeisurePay
6506
LPY
|
$0.001560 | $0.007901 | 23-04-2022 |
1240
|
-80.26% | 406.59% |
|
||
| 6507 |
DATACHAIN FOUNDATION
6507
DC
|
$0.001151 | $0.749658 | 01-05-2022 |
1232
|
-99.85% | 65,057.33% |
|
||
| 6508 |
BlastDEX
6508
BD
|
$0.000055 | $0.001961 | 03-03-2024 |
560
|
-97.19% | 3,461.33% |
|
||
| 6509 |
CORE MultiChain
6509
CMCX
|
$0.000014 | $0.041337 | 09-01-2022 |
1344
|
-99.97% | 288,848.40% |
|
||
| 6510 |
RDEX (Ordinals)
6510
RDEX
|
$0.001100 | $0.775424 | 20-12-2023 |
634
|
-99.86% | 70,364.73% |
|
||
| 6511 |
Germany Rabbit Token
6511
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
968
|
-99.89% | 86,930.39% |
|
||
| 6512 |
Empower
6512
MPWR
|
$0.000022 | $30.65 | 27-09-2022 |
1083
|
-100.00% | 141,834,700.31% |
|
||
| 6513 |
La Peseta
6513
PTAS
|
$0.000100 | $0.013971 | 03-06-2023 |
834
|
-99.28% | 13,865.66% |
|
||
| 6514 |
ZILLION AAKAR XO
6514
ZILLIONXO
|
$0.001765 | $0.825521 | 10-09-2022 |
1100
|
-99.79% | 46,671.17% |
|
||
| 6515 |
Baby Shiro Neko
6515
BABYSHIRO
|
$0.000014 | $0.003948 | 01-12-2024 |
287
|
-99.64% | 27,334.48% |
|
||
| 6516 |
FashionTV Token
6516
FTVT
|
$0.002911 | $0.176687 | 04-08-2024 |
406
|
-98.35% | 5,968.94% |
|
||
| 6517 |
SuperGrok
6517
SUPERGROK
|
$0.000260 | $0.004985 | 20-07-2025 |
56
|
-94.78% | 1,816.69% |
|
||
| 6518 |
Libfx
6518
LIBFX
|
$0.000133 | $84.91 | 18-09-2020 |
1822
|
-100.00% | 63,814,967.14% |
|
||
| 6519 |
Dot Finance
6519
PINKDF
|
$0.000070 | $1.3904 | 10-08-2021 |
1496
|
-99.99% | 1,993,933.07% |
|
||
| 6520 |
jerry
6520
JERRY
|
$0.000100 | $0.009409 | 30-11-2024 |
288
|
-98.94% | 9,305.24% |
|
||
| 6521 |
CryptoBharatCoin
6521
CBC
|
$0.147468 | $3.08 | 03-07-2020 |
1899
|
-95.21% | 1,987.48% |
|
||
| 6522 |
KPOP
6522
KPOP
|
$0.000052 | $0.000613 | 07-05-2024 |
495
|
-91.46% | 1,070.29% |
|
||
| 6523 |
MDsquare
6523
TMED
|
$0.000014 | $0.000552 | 21-05-2022 |
1212
|
-97.42% | 3,768.76% |
|
||
| 6524 |
TheFutbolCoin
6524
TFBLC
|
$0.019099 | $0.551123 | 21-05-2021 |
1577
|
-96.53% | 2,785.65% |
|
||
| 6525 |
SupremeX
6525
SXC
|
$0.006959 | $0.064388 | 08-12-2021 |
1376
|
-89.19% | 825.19% |
|
||
| 6526 |
M3M3
6526
M3M3
|
$0.002612 | $0.184341 | 12-12-2024 |
276
|
-98.58% | 6,957.55% |
|
||
| 6527 |
Waves Ducks
6527
EGG
|
$2.37 | $2,574.48 | 03-09-2021 |
1472
|
-99.91% | 108,497.03% |
|
||
| 6528 |
Crypto Accept
6528
ACPT
|
$0.00000911 | $0.016513 | 30-03-2022 |
1264
|
-99.94% | 181,202.48% |
|
||
| 6529 |
PEGONetwork
6529
OSK-DAO
|
$0.011963 | $7,209.25 | 01-09-2022 |
1109
|
-100.00% | 60,261,333.43% |
|
||
| 6530 |
ShibaKeanu
6530
SHIBK
|
$0.0000000010 | $0.0000000039 | 08-04-2024 |
524
|
-74.23% | 288.11% |
|
||
| 6531 |
STEM
6531
STEMX
|
$0.000207 | $0.062814 | 25-10-2022 |
1055
|
-99.67% | 30,193.12% |
|
||
| 6532 |
Sigma
6532
SIGMA
|
$0.000022 | $0.000057 | 21-07-2025 |
55
|
-61.26% | 158.11% |
|
||
| 6533 |
GPU ai Rich
6533
RICH
|
$0.000400 | $0.023538 | 10-01-2025 |
247
|
-98.30% | 5,777.27% |
|
||
| 6534 |
Hive Dollar
6534
HBD
|
$0.962702 | $5.92 | 03-04-2025 |
164
|
-83.74% | 515.01% |
|
||
| 6535 |
Troll Coin
6535
TROLL
|
$0.000032 | $0.000446 | 28-04-2025 |
139
|
-92.78% | 1,285.07% |
|
||
| 6536 |
Blocknet
6536
BLOCK
|
$0.018763 | $57.24 | 06-01-2018 |
2808
|
-99.97% | 304,964.99% |
|
||
| 6537 |
NeptuneX
6537
NPTX
|
$0.000153 | $0.010504 | 10-06-2024 |
461
|
-98.54% | 6,745.66% |
|
||
| 6538 |
ACRIA
6538
ACRIA
|
$0.001520 | $0.192367 | 20-01-2023 |
968
|
-99.21% | 12,552.52% |
|
||
| 6539 |
Rekt Burgundy by Virtuals
6539
MXNBC
|
$0.000046 | $0.000887 | 17-01-2025 |
240
|
-94.80% | 1,823.17% |
|
||
| 6540 |
Terracoin
6540
TRC
|
$0.012759 | $3.41 | 03-01-2024 |
620
|
-99.63% | 26,632.83% |
|
||
| 6541 |
URSWAP
6541
UR
|
$0.005914 | $0.142523 | 18-05-2025 |
119
|
-95.85% | 2,309.99% |
|
||
| 6542 |
CodeXchain
6542
CDX
|
$0.000011 | $0.099480 | 21-02-2024 |
571
|
-99.99% | 933,720.02% |
|
||
| 6543 |
FINANCIAL TRANSACTION SYSTEM
6543
FTS
|
$0.002206 | $4.62 | 03-09-2024 |
376
|
-99.95% | 209,440.37% |
|
||
| 6544 |
.Alpha
6544
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6545 |
(fake) OFFICIAL TRUMP
6545
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6546 | - | 0 | - | - | - | - |
|
|||
| 6547 |
(fake) pudgypenguin.xyz
6547
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6548 |
(WhaleStreet)
6548
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6549 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6549
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6550 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6550
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
33.137 모니터링 통화 - 페이지 131 의 663