시가총액 $3.53T
-0.93%
볼륨 24시간 $170.10B
-24.39%
BTC % 60.94%
0.06%
ETH % 8.6%
-0.58%
코인
32.326
+9
거래소
885
마지막 업데이트
42 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
BigFoot Town
6501
BIGFOOT
|
$0.000171 | $0.000747 | 07-12-2024 |
210
|
-77.14% | 337.48% |
|
||
| 6502 |
SolTradingBot
6502
STBOT
|
$0.001142 | $0.006964 | 18-03-2024 |
474
|
-83.61% | 510.03% |
|
||
| 6503 |
JELLI
6503
JELLI
|
$0.000263 | $0.007691 | 25-04-2024 |
436
|
-96.58% | 2,825.92% |
|
||
| 6504 |
Octus Bridge
6504
BRIDGE
|
$0.039239 | $4.83 | 28-06-2022 |
1103
|
-99.19% | 12,215.18% |
|
||
| 6505 |
Ixcoin
6505
IXC
|
$0.059496 | $0.831262 | 09-01-2018 |
2734
|
-92.84% | 1,297.16% |
|
||
| 6506 |
Joltify
6506
JOLT
|
$0.009603 | $0.712621 | 19-01-2024 |
533
|
-98.65% | 7,320.96% |
|
||
| 6507 |
VKENAF
6507
VKNF
|
$0.000470 | $0.536807 | 29-09-2021 |
1375
|
-99.91% | 114,080.90% |
|
||
| 6508 |
Unobtanium
6508
UNO
|
$4.06 | $435.36 | 19-10-2017 |
2816
|
-99.07% | 10,612.24% |
|
||
| 6509 |
LeisurePay
6509
LPY
|
$0.003001 | $0.007901 | 23-04-2022 |
1169
|
-62.02% | 163.30% |
|
||
| 6510 |
Dark Knight
6510
DKNIGHT
|
$0.000040 | $0.262508 | 24-03-2022 |
1199
|
-99.98% | 650,508.93% |
|
||
| 6511 |
Zeniq
6511
ZENIQ
|
$0.003502 | $0.085129 | 20-12-2022 |
928
|
-95.89% | 2,330.78% |
|
||
| 6512 |
TWELVE ZODIAC
6512
TWELVE
|
$0.093368 | $5.87 | 19-05-2023 |
778
|
-98.41% | 6,190.35% |
|
||
| 6513 |
Kephi Gallery
6513
KPHI
|
$0.000310 | $0.354913 | 14-08-2021 |
1421
|
-99.91% | 114,354.98% |
|
||
| 6514 |
Baby Gork
6514
BABYGORK
|
$0.000015 | $0.000183 | 12-05-2025 |
54
|
-91.97% | 1,145.67% |
|
||
| 6515 |
Bit Game Verse Token
6515
BGVT
|
$0.000023 | $0.000371 | 08-11-2022 |
970
|
-93.80% | 1,512.60% |
|
||
| 6516 |
HadesAI by Virtuals
6516
HADES
|
$0.000050 | $0.002932 | 02-01-2025 |
184
|
-98.29% | 5,757.06% |
|
||
| 6517 |
Moove Protocol
6517
MOOVE
|
$0.001674 | $0.250100 | 23-12-2023 |
560
|
-99.33% | 14,838.03% |
|
||
| 6518 |
EzyStayz
6518
EZY
|
$0.000056 | $0.033448 | 20-12-2021 |
1293
|
-99.83% | 59,611.37% |
|
||
| 6519 |
PUMP
6519
PUMP
|
$0.000042 | $0.003658 | 15-11-2024 |
232
|
-98.87% | 8,711.87% |
|
||
| 6520 |
Meshchain Ai
6520
MCC
|
$0.013947 | $0.327545 | 20-02-2025 |
135
|
-95.74% | 2,248.53% |
|
||
| 6521 |
WYZth
6521
WYZ
|
$0.000400 | $0.142711 | 21-10-2024 |
257
|
-99.72% | 35,567.28% |
|
||
| 6522 |
Parallel
6522
PARLL
|
$1.0006 | $8.01 | 03-11-2021 |
1340
|
-87.50% | 700.21% |
|
||
| 6523 |
Lucre Way
6523
LCR
|
$0.00000100 | $0.618927 | 07-07-2024 |
363
|
-100.00% | 61,892,571.00% |
|
||
| 6524 |
Papparico Finance
6524
PPFT
|
$0.00000395 | $0.000055 | 19-05-2024 |
412
|
-92.78% | 1,285.23% |
|
||
| 6525 |
Spindle
6525
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2592
|
-99.97% | 324,843.95% |
|
||
| 6526 |
MollarsToken
6526
MOLLARS
|
$0.015167 | $0.522477 | 07-06-2024 |
393
|
-97.10% | 3,344.85% |
|
||
| 6527 |
McToken
6527
TOKE
|
$0.000325 | $0.002230 | 03-01-2025 |
183
|
-85.41% | 585.36% |
|
||
| 6528 |
Libfx
6528
LIBFX
|
$0.000043 | $84.91 | 18-09-2020 |
1751
|
-100.00% | 197,415,338.35% |
|
||
| 6529 |
Merit Circle
6529
MC
|
$0.093214 | $45.24 | 16-11-2021 |
1327
|
-99.79% | 48,428.64% |
|
||
| 6530 |
KINGYTON
6530
KINGY
|
$0.063060 | $0.751302 | 09-04-2024 |
452
|
-91.61% | 1,091.40% |
|
||
| 6531 |
PhoenixCo Token
6531
XPHX
|
$0.002462 | $0.019883 | 14-03-2024 |
478
|
-87.62% | 707.50% |
|
||
| 6532 |
Tether CNHt
6532
CNHt
|
$0.132021 | $0.186392 | 21-06-2025 |
14
|
-29.17% | 41.18% |
|
||
| 6533 |
Cometh
6533
CMUST
|
$1.0544 | $10,000,000.00 | 19-01-2022 |
1263
|
-100.00% | 948,444,153.85% |
|
||
| 6534 |
ai16zterminalfartARCzereLLMswarm
6534
GUDTEK
|
$0.000028 | $0.002220 | 14-01-2025 |
172
|
-98.74% | 7,811.59% |
|
||
| 6535 |
Pollchain
6535
POLL
|
$0.001013 | $0.062445 | 14-01-2022 |
1268
|
-98.38% | 6,065.51% |
|
||
| 6536 |
GreenZoneX
6536
GZX
|
$0.000040 | $0.008302 | 05-01-2022 |
1277
|
-99.52% | 20,597.22% |
|
||
| 6537 |
Theos
6537
THEOS
|
$0.000048 | $0.050270 | 08-10-2021 |
1366
|
-99.91% | 105,701.80% |
|
||
| 6538 |
Liquid ASTR
6538
NASTR
|
$0.021615 | $0.192708 | 21-01-2024 |
531
|
-88.78% | 791.54% |
|
||
| 6539 |
GoCharge Tech
6539
CHARGED
|
$0.000708 | $0.012947 | 13-03-2024 |
479
|
-94.53% | 1,728.89% |
|
||
| 6540 |
CORE MultiChain
6540
CMCX
|
$0.000014 | $0.041337 | 09-01-2022 |
1273
|
-99.97% | 290,923.36% |
|
||
| 6541 |
Chris World Asset
6541
CWA
|
$0.006131 | $0.066350 | 12-05-2024 |
419
|
-90.76% | 982.20% |
|
||
| 6542 |
USD Bancor
6542
USDB
|
$0.111134 | $5.36 | 10-11-2021 |
1333
|
-97.93% | 4,722.11% |
|
||
| 6543 |
Replay
6543
RPLAY
|
$0.000112 | $0.253865 | 29-09-2024 |
279
|
-99.96% | 226,373.40% |
|
||
| 6544 |
DXdao
6544
DXD
|
$23.79 | $1,685.67 | 13-03-2024 |
479
|
-98.59% | 6,985.45% |
|
||
| 6545 |
ACRIA
6545
ACRIA
|
$0.003711 | $0.192367 | 20-01-2023 |
897
|
-98.07% | 5,083.27% |
|
||
| 6546 |
LEMONCHAIN
6546
LEMC
|
$0.000024 | $2.50 | 12-09-2022 |
1027
|
-100.00% | 10,411,285.21% |
|
||
| 6547 |
MCOBIT
6547
MCOBIT
|
$0.000098 | $0.287122 | 27-04-2021 |
1530
|
-99.97% | 292,290.41% |
|
||
| 6548 |
POP Network Token
6548
POPNT
|
$0.00000598 | $0.143022 | 22-12-2021 |
1291
|
-100.00% | 2,391,175.46% |
|
||
| 6549 |
Pola On Base
6549
POLA
|
$0.000045 | $0.000979 | 17-11-2024 |
230
|
-95.45% | 2,095.83% |
|
||
| 6550 |
Agent YP by Virtuals
6550
AIYP
|
$0.001881 | $0.025505 | 27-12-2024 |
190
|
-92.63% | 1,256.17% |
|
32.326 모니터링 통화 - 페이지 131 의 647