시가총액 $3.18T
-0.45%
볼륨 24시간 $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
코인
33.888
+2
거래소
885
마지막 업데이트
6 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
The Parallel
6501
PRL
|
$0.000476 | $0.725671 | 03-01-2022 |
1458
|
-99.93% | 152,373.95% |
|
||
| 6502 |
Ecoin Finance
6502
ECOIN
|
$0.000827 | $0.008535 | 14-04-2022 |
1357
|
-90.30% | 931.44% |
|
||
| 6503 |
MarbleVerse
6503
RLM
|
$0.000115 | $0.025493 | 19-04-2022 |
1352
|
-99.55% | 22,138.33% |
|
||
| 6504 |
PolygonFarm Finance
6504
SPADE
|
$0.005491 | $1,173.32 | 19-01-2022 |
1442
|
-100.00% | 21,367,707.85% |
|
||
| 6505 |
Vee Finance
6505
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1564
|
-100.00% | 5,461,562.32% |
|
||
| 6506 |
Planq
6506
PLQ
|
$0.000553 | $163,168.81 | 03-05-2025 |
242
|
-100.00% | 29,506,593,271.86% |
|
||
| 6507 |
Ninja Protocol
6507
NINJA
|
$0.000681 | $7.04 | 03-01-2024 |
728
|
-99.99% | 1,033,724.53% |
|
||
| 6508 |
Knights of Cathena
6508
CGO
|
$0.00000121 | $0.000136 | 03-06-2024 |
576
|
-99.11% | 11,197.88% |
|
||
| 6509 |
Raptor Token
6509
RPTR
|
$0.000097 | $0.000512 | 15-08-2022 |
1234
|
-81.14% | 430.15% |
|
||
| 6510 |
DoubleUp
6510
DOUBLEUP1
|
$0.122414 | $0.882062 | 05-11-2025 |
56
|
-86.12% | 620.56% |
|
||
| 6511 |
Wagerr
6511
WGR
|
$0.001870 | $1.0320 | 10-01-2018 |
2912
|
-99.82% | 55,085.99% |
|
||
| 6512 |
Elon for AfD
6512
ELON4AFD
|
$0.001797 | $0.237899 | 03-02-2025 |
331
|
-99.24% | 13,140.16% |
|
||
| 6513 |
Tortuga Finance Aptos
6513
tAPT
|
$1.99 | $54.66 | 05-08-2025 |
148
|
-96.36% | 2,646.00% |
|
||
| 6514 |
Sui DePIN
6514
SUIDEPIN
|
$0.000199 | $0.008792 | 13-01-2025 |
352
|
-97.74% | 4,318.91% |
|
||
| 6515 |
Digitalcoin
6515
DGC
|
$0.000875 | $0.794324 | 14-12-2013 |
4400
|
-99.89% | 90,662.56% |
|
||
| 6516 |
USD Bancor
6516
USDB
|
$0.111153 | $5.36 | 10-11-2021 |
1512
|
-97.93% | 4,721.30% |
|
||
| 6517 |
ZILLION AAKAR XO
6517
ZILLIONXO
|
$0.001680 | $0.825521 | 10-09-2022 |
1208
|
-99.80% | 49,038.91% |
|
||
| 6518 |
Unobtanium
6518
UNO
|
$4.64 | $435.36 | 19-10-2017 |
2995
|
-98.93% | 9,286.04% |
|
||
| 6519 |
Treble
6519
TREB
|
$0.077852 | $0.924992 | 23-02-2025 |
311
|
-91.58% | 1,088.14% |
|
||
| 6520 |
DXdao
6520
DXD
|
$23.79 | $1,685.67 | 13-03-2024 |
658
|
-98.59% | 6,984.27% |
|
||
| 6521 |
Meanfi
6521
MEAN
|
$0.000095 | $1.3467 | 05-01-2022 |
1456
|
-99.99% | 1,412,884.18% |
|
||
| 6522 |
DISTRIBUTE
6522
DISTRIBUTE
|
$0.000012 | $0.006179 | 16-03-2025 |
290
|
-99.81% | 52,110.64% |
|
||
| 6523 |
TFNY
6523
TFNY
|
$0.000032 | $0.006199 | 16-05-2025 |
229
|
-99.48% | 19,186.71% |
|
||
| 6524 |
Videocoin by Drakula
6524
VIDEO
|
$0.249258 | $106.44 | 20-11-2024 |
406
|
-99.77% | 42,602.49% |
|
||
| 6525 |
A2DAO
6525
ATD
|
$0.009888 | $12.46 | 03-04-2021 |
1733
|
-99.92% | 125,891.03% |
|
||
| 6526 |
Alpaca Socks
6526
SOCKS
|
$0.00000471 | $0.000353 | 25-08-2025 |
128
|
-98.67% | 7,396.25% |
|
||
| 6527 |
Wrapped USDR
6527
WUSDR
|
$0.083377 | $1.1631 | 26-09-2023 |
827
|
-92.83% | 1,295.01% |
|
||
| 6528 |
EDRCoin
6528
EDRC
|
$0.007875 | $16.65 | 01-06-2016 |
3500
|
-99.95% | 211,332.99% |
|
||
| 6529 |
DogWithCap
6529
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
402
|
-86.07% | 618.00% |
|
||
| 6530 |
Voltz
6530
VOLTZ
|
$0.001889 | $1.4955 | 20-06-2019 |
2386
|
-99.87% | 79,087.09% |
|
||
| 6531 |
EQ9
6531
EQ9
|
$0.000013 | $0.037173 | 16-11-2022 |
1141
|
-99.97% | 285,998.18% |
|
||
| 6532 |
Meme Man
6532
MEMEMANSOLAN1
|
$0.000079 | $0.003394 | 13-11-2025 |
48
|
-97.69% | 4,220.13% |
|
||
| 6533 |
BOHR
6533
BR
|
$0.006360 | $5.00 | 17-01-2022 |
1444
|
-99.87% | 78,544.47% |
|
||
| 6534 |
KogeCoin.io
6534
KOGECOIN
|
$0.000249 | $2,773,775.26 | 12-01-2022 |
1449
|
-100.00% | 1,113,818,352,631.57% |
|
||
| 6535 |
ColaFactory
6535
COLA
|
$0.002022 | $3.19 | 17-07-2023 |
898
|
-99.94% | 157,818.87% |
|
||
| 6536 |
Bancor Governance Token
6536
VBNT
|
$0.383022 | $9.36 | 10-11-2021 |
1512
|
-95.91% | 2,344.28% |
|
||
| 6537 |
TBCC Labs
6537
TBCC
|
$0.000114 | $0.591075 | 10-11-2021 |
1512
|
-99.98% | 519,357.61% |
|
||
| 6538 |
BunnyPark
6538
BP
|
$0.000927 | $2.46 | 21-08-2021 |
1593
|
-99.96% | 264,774.41% |
|
||
| 6539 |
Occam.Fi
6539
OCCFI
|
$0.001522 | $22.08 | 16-11-2021 |
1506
|
-99.99% | 1,451,082.89% |
|
||
| 6540 |
Vitruveo
6540
VTRU
|
$0.006278 | $0.534074 | 16-02-2025 |
318
|
-98.82% | 8,406.49% |
|
||
| 6541 |
BeanCash
6541
BEAN
|
$0.000021 | $173.94 | 29-12-2023 |
733
|
-100.00% | 835,100,480.92% |
|
||
| 6542 |
VersaGames
6542
VERSA
|
$0.003085 | $0.099765 | 21-08-2022 |
1228
|
-96.91% | 3,133.77% |
|
||
| 6543 |
Equilibrium
6543
EQ
|
$0.007724 | $1.1673 | 27-12-2021 |
1465
|
-99.34% | 15,012.65% |
|
||
| 6544 |
Andrea Von Speed
6544
VONSPEED
|
$0.000026 | $0.006241 | 22-01-2024 |
709
|
-99.59% | 24,045.57% |
|
||
| 6545 |
BigStrategy Inc
6545
BSTR
|
$0.000020 | $0.017873 | 14-08-2025 |
139
|
-99.89% | 87,895.62% |
|
||
| 6546 |
TimeLeap
6546
TIME
|
$0.023295 | $476,846.85 | 19-01-2022 |
1442
|
-100.00% | 2,047,023,710.37% |
|
||
| 6547 |
Attention
6547
ATTN
|
$0.001745 | $0.023775 | 02-07-2025 |
182
|
-92.66% | 1,262.50% |
|
||
| 6548 |
Snakes On A NFT Game
6548
SNAKES
|
$0.00000103 | $0.005627 | 06-11-2021 |
1516
|
-99.98% | 548,388.52% |
|
||
| 6549 |
HolyGrails.io
6549
HOLY
|
$0.000224 | $3.04 | 06-12-2022 |
1121
|
-99.99% | 1,356,675.93% |
|
||
| 6550 |
Moon
6550
MOONPROJECTB1
|
$0.00000890 | $0.001322 | 18-09-2025 |
104
|
-99.33% | 14,756.34% |
|
33.888 모니터링 통화 - 페이지 131 의 678