시가총액 $3.16T
-6.13%
볼륨 24시간 $422.93B
14.9%
BTC % 54.25%
-1.1%
ETH % 10.75%
-1.58%
코인
33.686
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Pouwifhat
6501
POU
|
$0.000021 | $0.005245 | 12-03-2024 |
619
|
-99.60% | 24,767.78% |
|
||
| 6502 |
Sam Bankmeme-Fried
6502
SBF
|
$0.000437 | $0.065912 | 15-03-2024 |
616
|
-99.34% | 14,991.93% |
|
||
| 6503 |
Andus Chain
6503
DEB
|
$0.002178 | $0.297910 | 28-12-2021 |
1424
|
-99.27% | 13,579.98% |
|
||
| 6504 |
X8X Token
6504
X8X
|
$0.000666 | $0.100586 | 10-11-2021 |
1472
|
-99.34% | 15,012.43% |
|
||
| 6505 |
Wasder
6505
WAS
|
$0.000016 | $0.061442 | 23-04-2022 |
1308
|
-99.97% | 384,395.73% |
|
||
| 6506 |
JEN Coin
6506
JEN
|
$0.000300 | $59.94 | 15-06-2023 |
890
|
-100.00% | 19,948,001.29% |
|
||
| 6507 |
Sigma
6507
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
123
|
-81.54% | 441.84% |
|
||
| 6508 |
ARB Protocol
6508
ARB
|
$0.000012 | $0.026080 | 27-07-2022 |
1213
|
-99.96% | 225,506.81% |
|
||
| 6509 |
Eifi FInance
6509
EIFI
|
$0.000806 | $390.08 | 22-07-2021 |
1583
|
-100.00% | 48,396,312.47% |
|
||
| 6510 |
Meanfi
6510
MEAN
|
$0.000116 | $1.3467 | 05-01-2022 |
1416
|
-99.99% | 1,156,961.31% |
|
||
| 6511 |
MilkshakeSwap
6511
MILK
|
$0.00000024 | $4.32 | 20-10-2021 |
1493
|
-100.00% | 1,823,317,025.75% |
|
||
| 6512 |
Degree Crypto Token
6512
DCT
|
$2.75 | $590.67 | 23-11-2022 |
1094
|
-99.53% | 21,364.27% |
|
||
| 6513 |
BTCASH
6513
BTMETA
|
$0.000414 | $0.001090 | 31-07-2025 |
113
|
-62.02% | 163.28% |
|
||
| 6514 |
Voltz
6514
VOLTZ
|
$0.002006 | $1.4955 | 20-06-2019 |
2346
|
-99.87% | 74,457.17% |
|
||
| 6515 |
Apple Network
6515
ANK
|
$0.00000659 | $0.000306 | 18-11-2021 |
1464
|
-97.84% | 4,538.68% |
|
||
| 6516 |
ecoterra
6516
ECOTERRA
|
$0.000120 | $0.004944 | 10-09-2023 |
803
|
-97.58% | 4,024.60% |
|
||
| 6517 |
SEOR
6517
SEOR
|
$0.000012 | $0.059617 | 10-07-2022 |
1230
|
-99.98% | 477,331.75% |
|
||
| 6518 |
RUG RADIO
6518
RUG
|
$0.001004 | $0.169178 | 06-10-2025 |
46
|
-99.41% | 16,755.84% |
|
||
| 6519 |
Liquid Mercury
6519
MERC
|
$0.005796 | $0.007719 | 23-10-2025 |
29
|
-24.91% | 33.17% |
|
||
| 6520 |
Bullit
6520
BULT
|
$0.001072 | $450.32 | 09-08-2025 |
104
|
-100.00% | 42,020,776.83% |
|
||
| 6521 |
GoldMiner
6521
GM
|
$0.00000031 | $0.000848 | 16-11-2021 |
1466
|
-99.96% | 274,431.12% |
|
||
| 6522 |
BigStrategy Inc
6522
BSTR
|
$0.000028 | $0.017873 | 14-08-2025 |
99
|
-99.84% | 64,169.81% |
|
||
| 6523 |
Grok
6523
GROK
|
$0.0000000010 | $0.00000256 | 14-03-2024 |
617
|
-99.96% | 255,711.65% |
|
||
| 6524 |
Decentralized Mining Exchange
6524
DMEXCH
|
$0.001165 | $0.517866 | 15-03-2021 |
1712
|
-99.77% | 44,341.92% |
|
||
| 6525 |
DBX Digital Ecosystem
6525
DBX
|
$0.00000329 | $0.087940 | 13-10-2021 |
1500
|
-100.00% | 2,675,288.39% |
|
||
| 6526 |
FintruX Network
6526
FTX
|
$0.000714 | $0.404145 | 30-04-2018 |
2762
|
-99.82% | 56,523.88% |
|
||
| 6527 |
Dragon Crypto Aurum
6527
DCAU
|
$0.237211 | $178.37 | 20-01-2022 |
1401
|
-99.87% | 75,096.68% |
|
||
| 6528 |
Blizzard.money
6528
BLZD
|
$0.002403 | $61.35 | 01-04-2021 |
1695
|
-100.00% | 2,553,027.86% |
|
||
| 6529 |
Aigang
6529
AIX
|
$0.001143 | $5.47 | 11-01-2018 |
2871
|
-99.98% | 477,895.06% |
|
||
| 6530 |
Marginswap
6530
MFI
|
$0.012981 | $4.01 | 12-04-2021 |
1684
|
-99.68% | 30,769.63% |
|
||
| 6531 |
MSQ Cycle Burn
6531
BURN
|
$0.014404 | $0.217487 | 16-12-2024 |
340
|
-93.38% | 1,409.96% |
|
||
| 6532 |
SwinCoin
6532
SWIN
|
$0.00000148 | $0.205015 | 30-11-2021 |
1452
|
-100.00% | 13,880,379.56% |
|
||
| 6533 |
OpenZK Network
6533
OZK
|
$0.000051 | $0.003135 | 25-04-2025 |
210
|
-98.37% | 6,051.49% |
|
||
| 6534 |
Blocknet
6534
BLOCK
|
$0.025666 | $57.24 | 06-01-2018 |
2876
|
-99.96% | 222,912.40% |
|
||
| 6535 |
Wanaka Farm
6535
WANA
|
$0.001764 | $6.18 | 23-09-2021 |
1520
|
-99.97% | 349,919.97% |
|
||
| 6536 |
TIME
6536
$TIME
|
$0.00000026 | $0.000063 | 25-07-2024 |
484
|
-99.59% | 24,210.40% |
|
||
| 6537 |
Neiro Pump
6537
NEIR
|
$0.000137 | $1.4038 | 03-08-2025 |
110
|
-99.99% | 1,021,386.55% |
|
||
| 6538 |
DogeKing
6538
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1385
|
-98.80% | 8,202.85% |
|
||
| 6539 |
Utherverse
6539
UTHX
|
$0.001115 | $1.0185 | 21-10-2024 |
396
|
-99.89% | 91,277.71% |
|
||
| 6540 |
Pankito
6540
PAN
|
$0.000406 | $0.002045 | 02-08-2024 |
476
|
-80.16% | 404.03% |
|
||
| 6541 |
RWAI
6541
RWAI
|
$0.000098 | $0.002916 | 08-05-2025 |
197
|
-96.62% | 2,861.79% |
|
||
| 6542 |
LinkPool
6542
LPL
|
$0.261962 | $44.43 | 10-11-2021 |
1472
|
-99.41% | 16,860.25% |
|
||
| 6543 |
GoodDollar
6543
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
888
|
-55.98% | 127.15% |
|
||
| 6544 |
DKEY BANK
6544
DKEY
|
$0.009007 | $5.22 | 15-12-2021 |
1437
|
-99.83% | 57,905.83% |
|
||
| 6545 |
MicroTuber
6545
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1446
|
-99.46% | 18,374.68% |
|
||
| 6546 |
MILO Project
6546
MILO
|
$0.003196 | $0.291432 | 10-06-2023 |
895
|
-98.90% | 9,017.48% |
|
||
| 6547 |
Cryptostone
6547
CPS
|
$0.00000125 | $0.004219 | 04-07-2022 |
1236
|
-99.97% | 337,419.11% |
|
||
| 6548 |
BunnyPark BG
6548
BG
|
$0.00000927 | $0.227080 | 07-12-2021 |
1445
|
-100.00% | 2,448,467.14% |
|
||
| 6549 |
BAKENEKO
6549
BAKENEKO
|
$0.0000000090 | $0.00000133 | 05-01-2025 |
320
|
-99.32% | 14,661.97% |
|
||
| 6550 |
Seed.Photo
6550
SEED
|
$0.381022 | $3.08 | 22-01-2024 |
669
|
-87.65% | 709.55% |
|
33.686 모니터링 통화 - 페이지 131 의 674