시가총액 $4.46T
0.49%
볼륨 24시간 $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
코인
33.369
+13
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
HbarSuite
6501
HSUITE
|
$0.000393 | $0.003304 | 10-03-2024 |
578
|
-88.10% | 740.54% |
|
||
| 6502 |
Quick Intel
6502
QUICKI
|
$0.007362 | $0.148245 | 12-03-2024 |
576
|
-95.03% | 1,913.54% |
|
||
| 6503 |
Aureus Nummus Gold
6503
ANG
|
$0.000064 | $0.029032 | 13-05-2023 |
880
|
-99.78% | 45,254.38% |
|
||
| 6504 |
SmartLOX
6504
SMARTLOX
|
$0.000050 | $0.025000 | 12-11-2021 |
1427
|
-99.80% | 49,893.66% |
|
||
| 6505 |
Liquidus
6505
LIQ
|
$0.010188 | $4.80 | 10-11-2021 |
1429
|
-99.79% | 47,003.01% |
|
||
| 6506 |
Galaxy Fox
6506
GFOX
|
$0.000043 | $0.003511 | 19-04-2024 |
538
|
-98.76% | 7,977.52% |
|
||
| 6507 |
Andus Chain
6507
DEB
|
$0.005701 | $0.297910 | 28-12-2021 |
1381
|
-98.09% | 5,125.47% |
|
||
| 6508 |
CPUcoin
6508
CPUC
|
$0.000290 | $0.798887 | 09-01-2022 |
1369
|
-99.96% | 275,325.00% |
|
||
| 6509 |
ecoterra
6509
ECOTERRA
|
$0.000199 | $0.004944 | 10-09-2023 |
760
|
-95.97% | 2,383.93% |
|
||
| 6510 |
Doomer
6510
DOOMER
|
$0.000340 | $0.002388 | 02-07-2024 |
464
|
-85.76% | 602.08% |
|
||
| 6511 |
renZEC
6511
RENZEC
|
$38.04 | $1,421.46 | 16-11-2021 |
1423
|
-97.32% | 3,636.66% |
|
||
| 6512 |
Nyan Meme Coin
6512
NYAN
|
$0.0000000040 | $0.00000016 | 11-05-2023 |
882
|
-97.50% | 3,901.60% |
|
||
| 6513 |
Moss Carbon Credit
6513
MCO2
|
$0.163074 | $21.23 | 24-01-2022 |
1354
|
-99.23% | 12,920.86% |
|
||
| 6514 |
F
6514
F
|
$0.000019 | $0.001266 | 14-06-2025 |
117
|
-98.48% | 6,496.56% |
|
||
| 6515 |
Baby Samo Coin
6515
BABY
|
$0.00000267 | $0.002791 | 13-11-2021 |
1426
|
-99.90% | 104,341.62% |
|
||
| 6516 |
Trendix
6516
TRDX
|
$0.000045 | $0.037935 | 21-03-2025 |
202
|
-99.88% | 83,870.43% |
|
||
| 6517 |
Comdex
6517
CMDX
|
$0.000375 | $5.97 | 07-01-2022 |
1371
|
-99.99% | 1,591,754.00% |
|
||
| 6518 |
Cyberdoge
6518
CDOGE
|
$0.001057 | $0.009620 | 29-11-2024 |
314
|
-89.01% | 810.23% |
|
||
| 6519 |
Moove Protocol
6519
MOOVE
|
$0.001013 | $0.250100 | 23-12-2023 |
656
|
-99.59% | 24,577.68% |
|
||
| 6520 |
Humanize
6520
$HMT
|
$0.000091 | $0.026644 | 26-09-2022 |
1109
|
-99.66% | 29,171.71% |
|
||
| 6521 |
MDsquare
6521
TMED
|
$0.00000332 | $0.000552 | 21-05-2022 |
1237
|
-99.40% | 16,512.35% |
|
||
| 6522 |
Arbidex
6522
ABX
|
$0.000476 | $0.156328 | 01-11-2018 |
2534
|
-99.70% | 32,764.04% |
|
||
| 6523 |
MMSC Platform
6523
MMSC
|
$0.030982 | $0.693853 | 12-12-2022 |
1032
|
-95.53% | 2,139.51% |
|
||
| 6524 |
Quartz
6524
QTZ
|
$0.000032 | $0.084651 | 09-02-2022 |
1338
|
-99.96% | 265,513.88% |
|
||
| 6525 |
Kephi Gallery
6525
KPHI
|
$0.000381 | $0.354913 | 14-08-2021 |
1517
|
-99.89% | 93,035.05% |
|
||
| 6526 |
SmartCredit Token
6526
SMARTCREDIT
|
$0.182192 | $22.96 | 16-11-2021 |
1423
|
-99.21% | 12,503.01% |
|
||
| 6527 |
VoldemortTrumpRobotnik-10Neko
6527
ETHEREUM
|
$0.000296 | $0.372417 | 07-06-2024 |
489
|
-99.92% | 125,775.36% |
|
||
| 6528 |
Degen
6528
DEGEN
|
$0.00000211 | $0.000393 | 22-12-2023 |
657
|
-99.46% | 18,514.18% |
|
||
| 6529 |
Bored Candy City
6529
CANDY
|
$0.001020 | $0.156266 | 29-12-2022 |
1015
|
-99.35% | 15,214.30% |
|
||
| 6530 |
Peanut the Squirrel(peanut-token.xyz)
6530
PNUT
|
$0.010912 | $1.1681 | 14-11-2024 |
329
|
-99.07% | 10,605.41% |
|
||
| 6531 |
RXCGames
6531
RXCG
|
$0.000189 | $0.034314 | 02-12-2021 |
1407
|
-99.45% | 18,075.36% |
|
||
| 6532 |
Sunny Side up
6532
SSU
|
$0.001892 | $0.786909 | 22-02-2022 |
1325
|
-99.76% | 41,497.32% |
|
||
| 6533 |
Surviving Soldiers
6533
SSG
|
$0.126090 | $31.00 | 28-11-2021 |
1411
|
-99.59% | 24,485.76% |
|
||
| 6534 |
TokoQrt
6534
TQRT
|
$0.341867 | $10.99 | 12-07-2023 |
820
|
-96.89% | 3,115.36% |
|
||
| 6535 |
Distributed Autonomous Organization
6535
DAO
|
$0.019457 | $1.98 | 14-06-2023 |
848
|
-99.02% | 10,077.92% |
|
||
| 6536 |
CADAI
6536
CADAI
|
$0.010637 | $0.654166 | 29-05-2024 |
498
|
-98.37% | 6,049.99% |
|
||
| 6537 |
Heavenland
6537
HTO
|
$0.000517 | $0.140462 | 16-06-2022 |
1211
|
-99.63% | 27,076.78% |
|
||
| 6538 |
Black Agnus
6538
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
382
|
-100.00% | 21,209,149.66% |
|
||
| 6539 |
MeAI
6539
MEAI
|
$0.000100 | $0.024626 | 10-03-2025 |
213
|
-99.59% | 24,477.48% |
|
||
| 6540 |
Flag Network
6540
FLAG
|
$0.000016 | $0.339156 | 31-03-2022 |
1288
|
-100.00% | 2,143,201.79% |
|
||
| 6541 |
Evercraft Ecotechnologies
6541
$ECET
|
$0.003241 | $0.266078 | 23-04-2024 |
534
|
-98.78% | 8,110.17% |
|
||
| 6542 |
Evulus Token
6542
EVU
|
$0.001420 | $1.1062 | 22-03-2022 |
1297
|
-99.87% | 77,789.22% |
|
||
| 6543 |
Decentralized Pictures
6543
TALNT
|
$0.052543 | $1.0921 | 02-07-2023 |
830
|
-95.19% | 1,978.51% |
|
||
| 6544 |
Geegoopuzzle
6544
GGP
|
$0.006001 | $26.00 | 20-08-2022 |
1146
|
-99.98% | 433,194.59% |
|
||
| 6545 |
SETAI Agents
6545
SETAI
|
$0.000427 | $0.057315 | 08-01-2025 |
274
|
-99.25% | 13,309.26% |
|
||
| 6546 |
Lucky Block
6546
LBLOCK
|
$0.00000014 | $0.009617 | 17-02-2022 |
1330
|
-100.00% | 7,071,368.68% |
|
||
| 6547 |
StrongHands Finance
6547
ISHND
|
$0.002600 | $0.689479 | 12-11-2021 |
1427
|
-99.62% | 26,422.16% |
|
||
| 6548 |
Liquid Mercury
6548
MERC
|
$0.005380 | $0.006239 | 03-10-2025 |
6
|
-13.76% | 15.96% |
|
||
| 6549 |
POPG
6549
POPG
|
$0.047650 | $0.065077 | 13-03-2025 |
210
|
-26.78% | 36.57% |
|
||
| 6550 |
LOVE
6550
LOVEBONK1
|
$0.00000803 | $0.004364 | 27-08-2025 |
43
|
-99.82% | 54,279.03% |
|
33.369 모니터링 통화 - 페이지 131 의 668