시가총액 $3.23T
-4.1%
볼륨 24시간 $290.46B
14.42%
BTC % 54.99%
0.1%
ETH % 11.07%
-2.98%
코인
34.079
+17
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Spindle
6501
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2792
|
-99.97% | 324,152.63% |
|
||
| 6502 |
Polycat Finance
6502
FISH
|
$0.007633 | $88,328.82 | 19-01-2022 |
1463
|
-100.00% | 1,157,258,125.02% |
|
||
| 6503 |
Costco Hot Dog
6503
COST
|
$0.000217 | $0.088459 | 10-04-2024 |
651
|
-99.76% | 40,730.76% |
|
||
| 6504 |
TAKO
6504
TAKO
|
$0.000011 | $0.002231 | 16-10-2025 |
97
|
-99.53% | 20,999.59% |
|
||
| 6505 |
Windoge98
6505
EXE
|
$0.245203 | $115.35 | 24-12-2024 |
393
|
-99.79% | 46,941.24% |
|
||
| 6506 |
Graviton
6506
GRAV
|
$0.000285 | $0.039759 | 30-04-2025 |
266
|
-99.28% | 13,860.59% |
|
||
| 6507 |
Melania Trump
6507
MELANIA
|
$0.001871 | $0.539402 | 19-01-2025 |
367
|
-99.65% | 28,735.20% |
|
||
| 6508 |
Superseed
6508
SUPR
|
$0.000412 | $0.003602 | 13-05-2025 |
253
|
-88.56% | 774.08% |
|
||
| 6509 |
Parabolic Autonomus Intelligence
6509
PARABOLICAUT1
|
$0.044381 | $0.046085 | 20-08-2025 |
154
|
-3.70% | 3.84% |
|
||
| 6510 |
MicroTuber
6510
MCTUB
|
$0.000270 | $0.025292 | 06-12-2021 |
1507
|
-98.93% | 9,282.25% |
|
||
| 6511 |
Magic
6511
MAGIC
|
$0.000013 | $2.09 | 14-01-2022 |
1468
|
-100.00% | 16,376,116.49% |
|
||
| 6512 |
TFNY
6512
TFNY
|
$0.000033 | $0.006199 | 16-05-2025 |
250
|
-99.47% | 18,733.21% |
|
||
| 6513 |
ZILLION AAKAR XO
6513
ZILLIONXO
|
$0.002196 | $0.825521 | 10-09-2022 |
1229
|
-99.73% | 37,485.53% |
|
||
| 6514 |
EOS Force
6514
EOSC
|
$0.000018 | $0.302607 | 12-05-2021 |
1715
|
-99.99% | 1,701,853.49% |
|
||
| 6515 |
USD Bancor
6515
USDB
|
$0.111373 | $5.36 | 10-11-2021 |
1533
|
-97.92% | 4,711.76% |
|
||
| 6516 |
Elon for AfD
6516
ELON4AFD
|
$0.001575 | $0.237899 | 03-02-2025 |
352
|
-99.34% | 15,006.39% |
|
||
| 6517 |
DXdao
6517
DXD
|
$23.84 | $1,685.67 | 13-03-2024 |
679
|
-98.59% | 6,970.24% |
|
||
| 6518 |
PolyAlpha Finance
6518
ALPHA
|
$0.294127 | $837,207.63 | 19-01-2022 |
1463
|
-100.00% | 284,641,358.29% |
|
||
| 6519 |
Plata Network
6519
PLATA
|
$0.000035 | $0.005964 | 23-03-2022 |
1400
|
-99.41% | 16,872.41% |
|
||
| 6520 |
HyperX
6520
HYP
|
$0.011987 | $30.97 | 13-05-2025 |
253
|
-99.96% | 258,238.24% |
|
||
| 6521 |
BOB
6521
BOB
|
$1.0005 | $1.0523 | 31-01-2024 |
721
|
-4.93% | 5.18% |
|
||
| 6522 |
Blob(belikeblob.com)
6522
BLOB
|
$0.000020 | $0.007535 | 29-11-2024 |
418
|
-99.73% | 37,314.11% |
|
||
| 6523 |
Equilibrium
6523
EQ
|
$0.009151 | $1.1673 | 27-12-2021 |
1486
|
-99.22% | 12,655.83% |
|
||
| 6524 |
Moove Protocol
6524
MOOVE
|
$0.000963 | $0.250100 | 23-12-2023 |
760
|
-99.61% | 25,860.56% |
|
||
| 6525 |
CPUcoin
6525
CPUC
|
$0.000250 | $0.798887 | 09-01-2022 |
1473
|
-99.97% | 319,851.43% |
|
||
| 6526 |
Bald
6526
BALD
|
$0.016543 | $0.056712 | 26-03-2024 |
666
|
-70.83% | 242.82% |
|
||
| 6527 |
TT Chain
6527
TT
|
$366.30 | $500.72 | 09-12-2025 |
43
|
-26.84% | 36.70% |
|
||
| 6528 |
Kurobi
6528
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1565
|
-100.00% | 2,062,599.02% |
|
||
| 6529 |
Panda Coin
6529
PANDA
|
$0.00000330 | $0.000742 | 04-01-2022 |
1478
|
-99.56% | 22,400.48% |
|
||
| 6530 |
Bancor Governance Token
6530
VBNT
|
$0.383782 | $9.36 | 10-11-2021 |
1533
|
-95.90% | 2,339.44% |
|
||
| 6531 |
Cellana Finance
6531
CELL
|
$0.000145 | $0.066954 | 05-10-2024 |
473
|
-99.78% | 46,216.92% |
|
||
| 6532 |
Flag Network
6532
FLAG
|
$0.00000645 | $0.339156 | 31-03-2022 |
1392
|
-100.00% | 5,258,133.72% |
|
||
| 6533 |
ColaFactory
6533
COLA
|
$0.002212 | $3.19 | 17-07-2023 |
919
|
-99.93% | 144,234.56% |
|
||
| 6534 |
Rise of Elves
6534
ROE
|
$0.016899 | $3.01 | 13-07-2023 |
923
|
-99.44% | 17,729.39% |
|
||
| 6535 |
FOX9
6535
SOLANA
|
$0.000042 | $0.000397 | 28-11-2025 |
54
|
-89.40% | 843.13% |
|
||
| 6536 |
SmartLOX
6536
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1531
|
-99.91% | 111,151.03% |
|
||
| 6537 |
Raiden Network Token
6537
RDNN
|
$0.002286 | $8.84 | 09-01-2018 |
2934
|
-99.97% | 386,624.47% |
|
||
| 6538 |
Vector Space Biosciences, Inc.
6538
SBIO
|
$0.002797 | $0.9992 | 01-05-2023 |
996
|
-99.72% | 35,628.42% |
|
||
| 6539 |
EAGLE COIN
6539
EGC
|
$1.1167 | $33.16 | 28-08-2025 |
146
|
-96.63% | 2,869.21% |
|
||
| 6540 |
TBCC Labs
6540
TBCC
|
$0.000118 | $0.591075 | 10-11-2021 |
1533
|
-99.98% | 501,546.67% |
|
||
| 6541 |
Lydia Finance
6541
LYD
|
$0.000072 | $0.140370 | 27-09-2021 |
1577
|
-99.95% | 195,232.10% |
|
||
| 6542 |
MagnetGold
6542
MTG
|
$0.020064 | $1.1876 | 26-10-2022 |
1183
|
-98.31% | 5,819.12% |
|
||
| 6543 |
Big Dog Fink
6543
BINK
|
$0.000122 | $0.004760 | 26-11-2024 |
421
|
-97.44% | 3,801.20% |
|
||
| 6544 |
Solmedia
6544
MEDIA
|
$0.000178 | $0.045831 | 07-05-2024 |
624
|
-99.61% | 25,620.87% |
|
||
| 6545 |
ATM
6545
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
660
|
-100.00% | 180,133,130.65% |
|
||
| 6546 |
MetaVerse-M
6546
M
|
$0.000432 | $0.069401 | 23-06-2022 |
1308
|
-99.38% | 15,955.21% |
|
||
| 6547 |
Luxurious Pro Network Token
6547
LPNT
|
$0.003090 | $102.37 | 11-11-2021 |
1532
|
-100.00% | 3,312,439.78% |
|
||
| 6548 |
SIRIN LABS Token
6548
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2921
|
-99.99% | 1,916,480.47% |
|
||
| 6549 |
Pear Swap
6549
PEAR
|
$0.000220 | $0.176807 | 29-11-2023 |
784
|
-99.88% | 80,249.00% |
|
||
| 6550 |
Jefe Token
6550
JEFE
|
$0.001037 | $0.054638 | 21-08-2024 |
518
|
-98.10% | 5,169.62% |
|
34.079 모니터링 통화 - 페이지 131 의 682