시가총액 $4.30T
4.46%
볼륨 24시간 $522.55B
44.9%
BTC % 53.6%
-2.31%
ETH % 13.31%
5.78%
코인
32.843
+5
거래소
885
마지막 업데이트
32 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Liquidus
6501
LIQ
|
$0.007528 | $4.80 | 10-11-2021 |
1382
|
-99.84% | 63,647.30% |
|
||
| 6502 |
IceCream
6502
ICE
|
$0.250390 | $9.53 | 20-03-2023 |
887
|
-97.37% | 3,705.06% |
|
||
| 6503 |
Attention
6503
ATTN
|
$0.005845 | $0.023775 | 02-07-2025 |
52
|
-75.42% | 306.79% |
|
||
| 6504 |
X8X Token
6504
X8X
|
$0.000664 | $0.100586 | 10-11-2021 |
1382
|
-99.34% | 15,050.71% |
|
||
| 6505 |
ClubCoin
6505
CLUB
|
$0.008571 | $7.14 | 22-11-2017 |
2831
|
-99.88% | 83,169.75% |
|
||
| 6506 |
PhoenixCo Token
6506
XPHX
|
$0.002363 | $0.019883 | 14-03-2024 |
527
|
-88.11% | 741.36% |
|
||
| 6507 |
iCommunity Labs
6507
ICOM
|
$0.006996 | $0.590876 | 09-06-2022 |
1171
|
-98.82% | 8,346.01% |
|
||
| 6508 |
Grok Imagine
6508
IMAGINE
|
$0.000038 | $0.000684 | 04-08-2025 |
19
|
-94.46% | 1,703.94% |
|
||
| 6509 |
Game Meteor Coin
6509
GMTO
|
$0.000141 | $0.003997 | 26-01-2024 |
575
|
-96.47% | 2,734.50% |
|
||
| 6510 |
Hummingbird Finance (new)
6510
HMNG
|
$0.0000000010 | $0.0000000046 | 04-12-2024 |
262
|
-78.19% | 358.43% |
|
||
| 6511 |
Bonkers Meme Token
6511
BNKRS
|
$0.000192 | $0.001019 | 06-01-2025 |
229
|
-81.19% | 431.51% |
|
||
| 6512 |
JEXchange
6512
JEX
|
$0.001739 | $0.009493 | 25-03-2024 |
516
|
-81.68% | 445.94% |
|
||
| 6513 |
Apple Network
6513
ANK
|
$0.00000657 | $0.000306 | 18-11-2021 |
1374
|
-97.85% | 4,550.67% |
|
||
| 6514 |
ZOO - Crypto World
6514
ZOO
|
$0.000361 | $26.79 | 24-07-2021 |
1491
|
-100.00% | 7,415,328.01% |
|
||
| 6515 |
renZEC
6515
RENZEC
|
$29.22 | $1,421.46 | 16-11-2021 |
1376
|
-97.94% | 4,765.12% |
|
||
| 6516 |
Plata Network
6516
PLATA
|
$0.000102 | $0.005964 | 23-03-2022 |
1249
|
-98.29% | 5,756.23% |
|
||
| 6517 |
Utherverse
6517
UTHX
|
$0.005351 | $1.0185 | 21-10-2024 |
306
|
-99.47% | 18,934.02% |
|
||
| 6518 |
Leia Games
6518
LEIA
|
$0.00000141 | $0.000217 | 10-02-2025 |
194
|
-99.35% | 15,292.77% |
|
||
| 6519 |
BOB
6519
BOB
|
$1.0025 | $1.0523 | 31-01-2024 |
570
|
-4.74% | 4.97% |
|
||
| 6520 |
TAXAD
6520
TAXAD
|
$0.002271 | $0.347736 | 24-01-2025 |
211
|
-99.35% | 15,214.84% |
|
||
| 6521 |
GAIA EVERWorld
6521
GAIA
|
$0.000489 | $1.3807 | 23-11-2021 |
1369
|
-99.96% | 282,436.34% |
|
||
| 6522 |
VaporNodes
6522
VPND
|
$0.000937 | $0.133253 | 22-01-2022 |
1309
|
-99.30% | 14,126.89% |
|
||
| 6523 |
Tether CNHt
6523
CNHt
|
$0.119136 | $0.186392 | 21-06-2025 |
63
|
-36.08% | 56.45% |
|
||
| 6524 |
Nitroex
6524
NTX
|
$0.000030 | $0.002002 | 03-11-2021 |
1389
|
-98.52% | 6,643.49% |
|
||
| 6525 |
OBOT
6525
OBOT
|
$0.000579 | $0.039811 | 18-12-2024 |
248
|
-98.55% | 6,777.58% |
|
||
| 6526 |
Cryptostone
6526
CPS
|
$0.00000151 | $0.004219 | 04-07-2022 |
1146
|
-99.96% | 279,303.24% |
|
||
| 6527 |
Bitcoin Pro
6527
BTCP
|
$16.82 | $612.90 | 06-12-2024 |
260
|
-97.26% | 3,543.37% |
|
||
| 6528 |
KPOP
6528
KPOP
|
$0.000012 | $0.000613 | 07-05-2024 |
473
|
-98.06% | 5,050.86% |
|
||
| 6529 |
PaladinAI
6529
PALAI
|
$0.001411 | $0.171248 | 17-03-2024 |
524
|
-99.18% | 12,038.11% |
|
||
| 6530 |
FintruX Network
6530
FTX
|
$0.000712 | $0.404145 | 30-04-2018 |
2672
|
-99.82% | 56,667.36% |
|
||
| 6531 |
Yoshi.exchange
6531
YOSHI
|
$0.007126 | $2.19 | 17-01-2022 |
1314
|
-99.67% | 30,578.28% |
|
||
| 6532 |
FTX Users Debt
6532
FUD
|
$10.00 | $65.15 | 08-02-2023 |
927
|
-84.66% | 551.78% |
|
||
| 6533 |
Aigang
6533
AIX
|
$0.001140 | $5.47 | 11-01-2018 |
2781
|
-99.98% | 479,106.33% |
|
||
| 6534 |
AI PIN
6534
AI
|
$0.001590 | $0.243217 | 26-02-2024 |
544
|
-99.35% | 15,192.05% |
|
||
| 6535 |
Pi Network DeFi
6535
PINDF
|
$0.00000539 | $0.000250 | 15-04-2022 |
1226
|
-97.85% | 4,543.63% |
|
||
| 6536 |
Marginswap
6536
MFI
|
$0.012948 | $4.01 | 12-04-2021 |
1594
|
-99.68% | 30,847.85% |
|
||
| 6537 |
Monkeys
6537
MONKEYS
|
$0.00000033 | $0.00000632 | 17-01-2024 |
584
|
-94.73% | 1,799.23% |
|
||
| 6538 |
Pussy In Bio
6538
PUSSYINBIO
|
$0.000052 | $0.002645 | 30-03-2024 |
511
|
-98.04% | 4,996.15% |
|
||
| 6539 |
APWine Finance
6539
APW
|
$0.484413 | $6.56 | 17-11-2021 |
1375
|
-92.62% | 1,254.99% |
|
||
| 6540 |
DORK LORD
6540
DORKL
|
$0.000190 | $0.020294 | 07-09-2023 |
716
|
-99.07% | 10,597.44% |
|
||
| 6541 |
Grand Base
6541
GB
|
$0.000541 | $4.46 | 28-03-2024 |
513
|
-99.99% | 823,241.91% |
|
||
| 6542 |
AMMYI Coin
6542
AMI
|
$0.002336 | $2.23 | 06-08-2021 |
1478
|
-99.90% | 95,389.83% |
|
||
| 6543 |
Olive.Cash
6543
OLIVE
|
$0.000771 | $0.941658 | 10-08-2021 |
1474
|
-99.92% | 121,978.28% |
|
||
| 6544 |
LinkPool
6544
LPL
|
$0.261300 | $44.43 | 10-11-2021 |
1382
|
-99.41% | 16,903.23% |
|
||
| 6545 |
AlgoGems
6545
GEMS
|
$0.002898 | $3.15 | 26-03-2022 |
1246
|
-99.91% | 108,439.27% |
|
||
| 6546 |
Shiba Armstrong
6546
SHIBA
|
$0.000099 | $0.014299 | 20-05-2024 |
460
|
-99.31% | 14,322.14% |
|
||
| 6547 |
Bitcoin Pizza Day
6547
PIZZA
|
$0.206315 | $38.87 | 21-05-2024 |
459
|
-99.47% | 18,740.05% |
|
||
| 6548 |
Monsta Infinite
6548
STT
|
$0.000064 | $0.005062 | 11-12-2021 |
1351
|
-98.74% | 7,810.87% |
|
||
| 6549 |
Rowan Token Energy Blockchain
6549
RWN
|
$0.000055 | $0.354927 | 27-05-2024 |
453
|
-99.98% | 646,798.75% |
|
||
| 6550 |
FingerMonkeys
6550
FMT
|
$0.000022 | $0.007051 | 14-06-2025 |
70
|
-99.68% | 31,479.10% |
|
32.843 모니터링 통화 - 페이지 131 의 657