시가총액 $3.88T
-3.29%
볼륨 24시간 $377.23B
2.67%
BTC % 55.44%
0.66%
ETH % 11.76%
0.08%
코인
33.571
+9
거래소
885
마지막 업데이트
57 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Genghis Khan Max Fe Coin
6501
MFC
|
$0.106796 | $0.114882 | 12-10-2025 |
18
|
-7.04% | 7.57% |
|
||
| 6502 |
Ruby Play Network
6502
RUBY
|
$0.000281 | $0.010901 | 15-03-2022 |
1325
|
-97.43% | 3,785.61% |
|
||
| 6503 |
ZINC
6503
ZINC
|
$0.003490 | $0.254041 | 06-07-2018 |
2673
|
-98.63% | 7,179.38% |
|
||
| 6504 |
BH Network
6504
BHAT
|
$0.000526 | $0.351488 | 25-05-2022 |
1254
|
-99.85% | 66,759.37% |
|
||
| 6505 |
PEPECASH
6505
PEPECASH
|
$0.000038 | $0.001213 | 29-05-2025 |
154
|
-96.83% | 3,058.13% |
|
||
| 6506 |
ZOO - Crypto World
6506
ZOO
|
$0.000236 | $26.79 | 24-07-2021 |
1559
|
-100.00% | 11,336,110.63% |
|
||
| 6507 |
Recovery Right Token
6507
RRT
|
$0.701100 | $18.94 | 14-11-2024 |
350
|
-96.30% | 2,600.82% |
|
||
| 6508 |
Zen AI
6508
ZENAI
|
$0.000051 | $0.003895 | 08-06-2025 |
144
|
-98.68% | 7,491.41% |
|
||
| 6509 |
Appics
6509
APX
|
$0.000538 | $0.014175 | 24-12-2024 |
310
|
-96.20% | 2,533.58% |
|
||
| 6510 |
Lumenswap
6510
LSP
|
$0.000310 | $0.644325 | 08-10-2021 |
1483
|
-99.95% | 207,772.24% |
|
||
| 6511 |
RUG RADIO
6511
RUG
|
$0.001333 | $0.169178 | 06-10-2025 |
24
|
-99.21% | 12,591.61% |
|
||
| 6512 |
SOLS
6512
SOLS
|
$0.005666 | $0.364643 | 13-12-2023 |
687
|
-98.45% | 6,335.66% |
|
||
| 6513 |
Fidira
6513
FID
|
$0.000580 | $3.52 | 16-11-2021 |
1444
|
-99.98% | 605,654.71% |
|
||
| 6514 |
Autonomous Secure Dollar
6514
USSD
|
$0.9995 | $1.0774 | 01-09-2024 |
424
|
-7.23% | 7.79% |
|
||
| 6515 |
Monsters Clan
6515
MONS
|
$0.003908 | $2.66 | 09-10-2021 |
1482
|
-99.85% | 67,984.06% |
|
||
| 6516 |
OGSMINEM
6516
OGSM
|
$0.0000000030 | $0.00000007 | 28-11-2024 |
336
|
-95.49% | 2,118.53% |
|
||
| 6517 |
Degen
6517
DEGEN
|
$0.00000188 | $0.000393 | 22-12-2023 |
678
|
-99.52% | 20,789.02% |
|
||
| 6518 |
Twin Protocol
6518
TWIN
|
$0.000872 | $0.093622 | 08-11-2024 |
356
|
-99.07% | 10,639.31% |
|
||
| 6519 |
TAXAD
6519
TAXAD
|
$0.001770 | $0.347736 | 24-01-2025 |
279
|
-99.49% | 19,541.78% |
|
||
| 6520 |
Superalgos
6520
SA
|
$0.000491 | $0.074793 | 10-11-2021 |
1450
|
-99.34% | 15,129.63% |
|
||
| 6521 |
Imagine - The World as One
6521
GMIX
|
$0.008541 | $0.008914 | 24-08-2025 |
67
|
-4.18% | 4.37% |
|
||
| 6522 |
Graviton
6522
GRAV
|
$0.000197 | $0.039759 | 30-04-2025 |
183
|
-99.50% | 20,070.49% |
|
||
| 6523 |
Hollywood Capital Group WARRIOR
6523
WOR
|
$0.011938 | $2.74 | 03-09-2023 |
788
|
-99.57% | 22,890.63% |
|
||
| 6524 |
Friends With Benefits Pro
6524
FWB
|
$0.513449 | $628.02 | 16-11-2021 |
1444
|
-99.92% | 122,213.11% |
|
||
| 6525 |
PAWZONE
6525
PAW
|
$0.00000024 | $0.000047 | 30-03-2023 |
945
|
-99.50% | 19,858.65% |
|
||
| 6526 |
BLACK COQINU
6526
BCOQ
|
$0.0000000030 | $0.00000018 | 19-03-2024 |
590
|
-98.35% | 5,970.61% |
|
||
| 6527 |
Satozhi
6527
SATOZ
|
$0.012523 | $4.32 | 09-05-2021 |
1635
|
-99.71% | 34,382.08% |
|
||
| 6528 |
Gora / Goracle
6528
GORA
|
$0.021987 | $0.750170 | 29-04-2024 |
549
|
-97.07% | 3,311.83% |
|
||
| 6529 |
MyBit
6529
MYB
|
$0.000112 | $17.87 | 29-01-2018 |
2831
|
-100.00% | 15,906,453.81% |
|
||
| 6530 |
CHAD CAT
6530
CHADCAT
|
$0.000049 | $0.006470 | 25-11-2024 |
339
|
-99.24% | 13,141.49% |
|
||
| 6531 |
ducky
6531
DUCKY
|
$0.000027 | $0.002968 | 21-04-2025 |
192
|
-99.09% | 10,873.55% |
|
||
| 6532 |
Edelcoin
6532
EDLC
|
$0.579067 | $12.96 | 30-11-2024 |
334
|
-95.53% | 2,138.39% |
|
||
| 6533 |
the face of sarcasm
6533
KAPPA
|
$0.000056 | $0.005649 | 19-06-2025 |
133
|
-99.02% | 10,057.13% |
|
||
| 6534 |
Quicksilver
6534
QCK
|
$0.000709 | $0.182289 | 05-01-2024 |
664
|
-99.61% | 25,597.48% |
|
||
| 6535 |
Multiverse Capital
6535
MVC
|
$0.00000129 | $0.000059 | 17-12-2021 |
1413
|
-97.82% | 4,481.26% |
|
||
| 6536 |
Sunny Side up
6536
SSU
|
$0.001501 | $0.786909 | 22-02-2022 |
1346
|
-99.81% | 52,337.54% |
|
||
| 6537 |
BRAINROT
6537
ROT
|
$0.000087 | $0.012210 | 17-11-2024 |
347
|
-99.29% | 13,944.30% |
|
||
| 6538 |
Coinbidex
6538
CBE
|
$0.00000002 | $0.00000026 | 07-12-2024 |
327
|
-91.79% | 1,117.64% |
|
||
| 6539 |
Decentralized Mining Exchange
6539
DMEXCH
|
$0.001240 | $0.517866 | 15-03-2021 |
1690
|
-99.76% | 41,647.06% |
|
||
| 6540 |
Equilibrium
6540
EQ
|
$0.014323 | $1.1673 | 27-12-2021 |
1403
|
-98.77% | 8,050.23% |
|
||
| 6541 |
Bitcoin Inu (tokeninu.xyz)
6541
BITCOININUTO1
|
$0.000185 | $0.007978 | 10-10-2025 |
20
|
-97.68% | 4,201.85% |
|
||
| 6542 |
ecoterra
6542
ECOTERRA
|
$0.000140 | $0.004944 | 10-09-2023 |
781
|
-97.17% | 3,431.83% |
|
||
| 6543 |
QUASA
6543
QUA
|
$0.001249 | $0.007998 | 14-01-2025 |
289
|
-84.39% | 540.42% |
|
||
| 6544 |
Memeland
6544
MEMES
|
$0.000024 | $0.000109 | 02-07-2025 |
120
|
-77.95% | 353.54% |
|
||
| 6545 |
Attention
6545
ATTN
|
$0.003121 | $0.023775 | 02-07-2025 |
120
|
-86.87% | 661.74% |
|
||
| 6546 |
Bitcoin Dogs
6546
0DOG
|
$0.00000243 | $0.016695 | 02-09-2024 |
423
|
-99.99% | 688,065.72% |
|
||
| 6547 |
Comdex
6547
CMDX
|
$0.000245 | $5.97 | 07-01-2022 |
1392
|
-100.00% | 2,437,491.45% |
|
||
| 6548 |
VPS AI
6548
VPS
|
$0.003809 | $0.115836 | 25-03-2024 |
584
|
-96.71% | 2,941.48% |
|
||
| 6549 |
Humanize
6549
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1130
|
-99.66% | 29,506.41% |
|
||
| 6550 |
CashBackPro
6550
CBPRO
|
$0.014543 | $19.19 | 28-03-2024 |
581
|
-99.92% | 131,861.96% |
|
33.571 모니터링 통화 - 페이지 131 의 672