시가총액 $2.59T
-0.54%
볼륨 24시간 $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
코인
34.359
+6
거래소
885
마지막 업데이트
45 초 전에
Zyzz Coin (ZYZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-19 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-18 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-17 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-16 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-15 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-14 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-13 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-12 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-11 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Jul-01 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-30 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-29 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-28 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-26 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |