시가총액 $2.66T
3.27%
볼륨 24시간 $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
코인
28.278
+7
거래소
885
마지막 업데이트
6 초 전에
Zyzz Coin (ZYZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-30 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-29 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-28 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-26 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-25 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-24 2023 | $0.000000000028762966558142 | $0.000000000028672905598628 | $0.000000000029099018993184 | $0.000000000029036259218994 | $9 | - |
| Jun-22 2023 | $0.000000000033470021712193 | $0.000000000033470021712193 | $0.000000000033470021712193 | $0.000000000033470021712193 | $798 | - |
| Jun-21 2023 | $0.000000000033563347284585 | $0.000000000032106614918533 | $0.000000000039191248251943 | $0.000000000038687204676239 | $798 | - |
| Jun-20 2023 | $0.000000000038555813069831 | $0.000000000037437694887786 | $0.000000000042455648339565 | $0.000000000042268918961503 | $515 | - |
| Jun-19 2023 | $0.000000000042238815014298 | $0.000000000039712993640436 | $0.000000000042238815014298 | $0.000000000039712993640436 | $2 | - |
| Jun-18 2023 | $0.000000000039705346956542 | $0.000000000039705346956542 | $0.000000000040281124459245 | $0.00000000003987880058601 | $344 | - |
| Jun-17 2023 | $0.000000000038051034545017 | $0.000000000038051034545017 | $0.000000000038051034545017 | $0.000000000038051034545017 | $123 | - |
| Jun-16 2023 | $0.0000000000380922516876 | $0.000000000036842618448561 | $0.000000000038191586846196 | $0.000000000037758531295825 | $123 | - |
| Jun-15 2023 | $0.000000000037760467607725 | $0.000000000037196530729409 | $0.000000000038135030180471 | $0.00000000003811542907848 | $9 | - |