시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 49 초 전에
Zypher Network POP

Zypher Network (POP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00677892 $0.00631112 $0.00685992 $0.00673409 $12,414,431 $10,196,640
Oct-24 2025 $0.00675685 $0.00613483 $0.0070739 $0.00613483 $17,972,838 $10,163,432
Oct-23 2025 $0.0062444 $0.00547645 $0.00654235 $0.00547645 $25,807,259 $9,392,621
Oct-22 2025 $0.00554093 $0.00462355 $0.00708565 $0.00462355 $30,740,646 $8,334,490
Oct-21 2025 $0.00466479 $0.00330533 $0.00507866 $0.003879 $17,813,726 $7,016,625
Oct-20 2025 $0.0038755 $0.00380634 $0.00482285 $0.00439999 $22,363,384 $5,829,404
Oct-19 2025 $0.0043692 $0.00406705 $0.00451095 $0.00450127 $23,860,405 $6,572,016
Oct-18 2025 $0.00421696 $0.00397417 $0.0053727 $0.00397417 $30,789,558 $6,343,013
Oct-17 2025 $0.00390492 $0.00335616 $0.00423975 $0.00336066 $28,469,307 $5,621,465
Oct-16 2025 $0.00336336 $0.00290037 $0.0038198 $0.00302732 $27,939,693 $4,841,849
Oct-15 2025 $0.00305792 $0.00282729 $0.00443271 $0.00414611 $23,880,978 $4,402,144
Oct-14 2025 $0.00412706 $0.00410732 $0.00472706 $0.00468132 $31,265,855 $5,941,260
Oct-13 2025 $0.00467781 $0.00462456 $0.00504104 $0.00504104 $35,934,407 $6,734,099
Oct-12 2025 $0.00506077 $0.00474056 $0.00508092 $0.00478244 $34,908,123 $7,285,406
Oct-11 2025 $0.00472264 $0.00468344 $0.00572922 $0.00563856 $41,658,384 $6,798,648

Zypher Network (POP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 46일 동안 분석, 10-09-2025일부터.