시가총액 $3.19T
0.71%
볼륨 24시간 $96.17B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
44 초 전에
Zypher Network (POP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00065323 | $0.00063191 | $0.00067892 | $0.00066566 | $4,915,904 | $1,066,949 |
| Dec-25 2025 | $0.00067139 | $0.00065979 | $0.0006893 | $0.00068135 | $3,582,772 | $1,096,604 |
| Dec-24 2025 | $0.00066522 | $0.00063527 | $0.00068369 | $0.0006389 | $3,291,781 | $1,086,541 |
| Dec-23 2025 | $0.00063527 | $0.00062903 | $0.00065733 | $0.00065569 | $2,585,768 | $1,037,622 |
| Dec-22 2025 | $0.00064393 | $0.00063956 | $0.00068766 | $0.00064674 | $2,745,210 | $1,051,761 |
| Dec-21 2025 | $0.00064586 | $0.00063379 | $0.00066563 | $0.00066008 | $3,609,667 | $1,054,918 |
| Dec-20 2025 | $0.00065856 | $0.00064625 | $0.00067526 | $0.00065341 | $5,709,964 | $1,075,657 |
| Dec-19 2025 | $0.00065495 | $0.00064709 | $0.00069513 | $0.000651 | $4,455,065 | $1,069,759 |
| Dec-18 2025 | $0.00065341 | $0.00063038 | $0.00065952 | $0.00065079 | $3,921,355 | $1,067,249 |
| Dec-17 2025 | $0.00064991 | $0.00063933 | $0.00067767 | $0.00066295 | $3,680,798 | $1,061,533 |
| Dec-16 2025 | $0.00065723 | $0.00065723 | $0.00069277 | $0.00067551 | $1,919,317 | $1,073,488 |
| Dec-15 2025 | $0.00067138 | $0.00067138 | $0.00074255 | $0.00073737 | $2,412,893 | $1,053,231 |
| Dec-14 2025 | $0.00074674 | $0.00070714 | $0.00083261 | $0.00073443 | $4,900,884 | $1,171,461 |
| Dec-13 2025 | $0.0007409 | $0.00061911 | $0.00085638 | $0.00062915 | $2,689,632 | $1,162,288 |
| Dec-12 2025 | $0.00062792 | $0.00062406 | $0.00064219 | $0.00064039 | $2,635,158 | $985,055 |