시가총액 $4.17T 3.29%
볼륨 24시간 $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
Zynecoin ZYN

Zynecoin (ZYN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00312404 $0.00299381 $0.00326719 $0.00323425 $227,052 $130,907
Oct-25 2025 $0.00322032 $0.00315786 $0.00326366 $0.00323252 $227,815 $134,942
Oct-24 2025 $0.00323642 $0.00315022 $0.00333794 $0.00324172 $199,419 $135,616
Oct-23 2025 $0.0031034 $0.00304343 $0.00365398 $0.00345394 $211,524 $130,042
Oct-22 2025 $0.00347496 $0.00338281 $0.0037513 $0.0037513 $206,597 $145,611
Oct-21 2025 $0.00373598 $0.00369189 $0.00391464 $0.00374572 $211,629 $156,549
Oct-20 2025 $0.00373478 $0.00350692 $0.00385103 $0.0038076 $23,896 $156,499
Oct-19 2025 $0.0038143 $0.00376242 $0.00386329 $0.0037767 $219,829 $159,831
Oct-18 2025 $0.00377602 $0.00370564 $0.00380005 $0.00371914 $210,747 $158,227
Oct-17 2025 $0.00375529 $0.00359384 $0.00400725 $0.0039816 $204,651 $157,358
Oct-16 2025 $0.00400059 $0.00397019 $0.0041653 $0.0041653 $201,860 $167,637
Oct-15 2025 $0.00422669 $0.00403484 $0.00423346 $0.00421921 $204,720 $177,111
Oct-14 2025 $0.00422091 $0.00414527 $0.00428698 $0.00422023 $222,983 $176,869
Oct-13 2025 $0.00421968 $0.00409009 $0.00427375 $0.00416774 $27,645 $176,818
Oct-12 2025 $0.00414154 $0.00414154 $0.00422601 $0.00420717 $261,942 $173,543

Zynecoin (ZYN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2124일 동안 분석, 03-01-2020일부터.