시가총액 $3.18T
1.65%
볼륨 24시간 $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
Zynecoin (ZYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0099911 | $0.00983422 | $0.010071 | $0.0099624 | $231,373 | $418,658 |
| Apr-30 2025 | $0.00995756 | $0.00976421 | $0.00997438 | $0.0097882 | $298,375 | $417,252 |
| Apr-29 2025 | $0.00977506 | $0.00971627 | $0.00995492 | $0.0097288 | $436,571 | $409,605 |
| Apr-28 2025 | $0.00975861 | $0.00975861 | $0.01029 | $0.00986313 | $284,831 | $408,916 |
| Apr-27 2025 | $0.00980364 | $0.00968163 | $0.010118 | $0.010103 | $326,630 | $410,803 |
| Apr-26 2025 | $0.010003 | $0.00957006 | $0.010175 | $0.010175 | $668,240 | $419,191 |
| Apr-25 2025 | $0.010203 | $0.00947577 | $0.010278 | $0.00963465 | $368,890 | $427,548 |
| Apr-24 2025 | $0.00990041 | $0.00906679 | $0.00997887 | $0.00963968 | $407,322 | $414,858 |
| Apr-23 2025 | $0.00989058 | $0.00971899 | $0.010291 | $0.010135 | $347,681 | $414,445 |
| Apr-22 2025 | $0.010157 | $0.010078 | $0.010786 | $0.010786 | $219,567 | $425,625 |
| Apr-21 2025 | $0.010844 | $0.010276 | $0.010844 | $0.010276 | $353,448 | $454,398 |
| Apr-20 2025 | $0.010265 | $0.010036 | $0.010886 | $0.010768 | $311,135 | $430,147 |
| Apr-19 2025 | $0.010744 | $0.010283 | $0.010873 | $0.010873 | $53,096 | $450,245 |
| Apr-18 2025 | $0.010827 | $0.010815 | $0.011599 | $0.011529 | $319,610 | $453,706 |
| Apr-17 2025 | $0.011403 | $0.011132 | $0.012361 | $0.012356 | $35,940 | $477,831 |