시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Zynecoin (ZYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.09101 | $0.088274 | $0.094343 | $0.091803 | $379,094 | $3,813,611 |
| Nov-07 2024 | $0.091785 | $0.090887 | $0.095709 | $0.091779 | $403,648 | $3,846,081 |
| Nov-06 2024 | $0.091352 | $0.087972 | $0.094082 | $0.087972 | $392,521 | $3,827,962 |
| Nov-05 2024 | $0.088965 | $0.083322 | $0.088965 | $0.085308 | $428,782 | $3,727,933 |
| Nov-04 2024 | $0.085663 | $0.084342 | $0.087287 | $0.087287 | $63,688 | $3,589,549 |
| Nov-03 2024 | $0.08703 | $0.084745 | $0.088666 | $0.087815 | $382,970 | $3,646,849 |
| Nov-02 2024 | $0.087574 | $0.085554 | $0.092259 | $0.091636 | $98,093 | $3,669,622 |
| Nov-01 2024 | $0.091386 | $0.090147 | $0.111603 | $0.111603 | $304,174 | $3,829,390 |
| Oct-31 2024 | $0.11032 | $0.086238 | $0.111488 | $0.086238 | $71,526 | $4,622,772 |
| Oct-30 2024 | $0.087655 | $0.084228 | $0.092183 | $0.085131 | $401,831 | $3,673,042 |
| Oct-29 2024 | $0.084615 | $0.084127 | $0.091078 | $0.091012 | $252,158 | $3,545,655 |
| Oct-28 2024 | $0.089482 | $0.074192 | $0.089482 | $0.075595 | $378,943 | $3,749,592 |
| Oct-27 2024 | $0.075489 | $0.074458 | $0.075859 | $0.07483 | $74,002 | $3,163,242 |
| Oct-26 2024 | $0.074493 | $0.072936 | $0.075811 | $0.075477 | $64,922 | $3,121,493 |
| Oct-25 2024 | $0.075856 | $0.071147 | $0.083612 | $0.083612 | $341,040 | $3,178,597 |