시가총액 $3.18T
-0.91%
볼륨 24시간 $202.35B
-2.32%
BTC % 55.03%
0%
ETH % 11.26%
0%
코인
33.853
+6
거래소
885
마지막 업데이트
30 초 전에
Zuzalu Inu (ZUZALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00014026 | $0.00014026 | $0.00014026 | $0.00014026 | - | - |
| Dec-21 2025 | $0.00014026 | $0.00014026 | $0.00014026 | $0.00014026 | - | - |
| Dec-20 2025 | $0.00014026 | $0.00014026 | $0.00014026 | $0.00014026 | - | - |
| Dec-19 2025 | $0.00014026 | $0.00013327 | $0.00014026 | $0.00013327 | - | - |
| Dec-18 2025 | $0.00013327 | $0.00012877 | $0.00014091 | $0.00012877 | - | - |
| Dec-17 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Dec-16 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Dec-02 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Dec-01 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-30 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-29 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-28 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-27 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-26 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-25 2025 | $0.00012877 | $0.00012255 | $0.00012877 | $0.00012255 | - | - |