시가총액 $4.09T
-2.72%
볼륨 24시간 $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
Zuzalu Inu (ZUZALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00029691 | $0.00025817 | $0.00029691 | $0.00028001 | - | - |
| Aug-17 2025 | $0.00028001 | $0.00028001 | $0.00030784 | $0.00029893 | $7 | - |
| Aug-16 2025 | $0.00029893 | $0.00029812 | $0.00030262 | $0.00030262 | $5 | - |
| Aug-15 2025 | $0.00030262 | $0.00030262 | $0.00031883 | $0.00031807 | $1 | - |
| Aug-14 2025 | $0.00031807 | $0.00031807 | $0.00032778 | $0.00032287 | - | - |
| Aug-13 2025 | $0.00030758 | $0.00028062 | $0.00030758 | $0.00028062 | - | - |
| Aug-12 2025 | $0.00028062 | $0.00026707 | $0.00028062 | $0.00026707 | - | - |
| Aug-11 2025 | $0.00026707 | $0.00026707 | $0.00026707 | $0.00026707 | - | - |
| Aug-10 2025 | $0.00026707 | $0.00026707 | $0.00027219 | $0.0002686 | - | - |
| Aug-09 2025 | $0.00026138 | $0.00024023 | $0.00026138 | $0.00024023 | - | - |
| Aug-08 2025 | $0.00024023 | $0.00023666 | $0.00024023 | $0.00023666 | - | - |
| Aug-07 2025 | $0.00023666 | $0.00023001 | $0.00023676 | $0.00023185 | - | - |
| Aug-06 2025 | $0.00023779 | $0.00021059 | $0.00091228 | $0.00021059 | $832 | - |
| Aug-05 2025 | $0.00021841 | $0.00021841 | $0.00034154 | $0.00022897 | $547 | - |
| Aug-04 2025 | $0.00022897 | $0.00021893 | $0.00022897 | $0.00021893 | - | - |