시가총액 $2.64T
0.48%
볼륨 24시간 $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Zuzalu Inu (ZUZALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-18 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-17 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-16 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-15 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-14 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-13 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-12 2026 | $0.00007896 | $0.00007896 | $0.00007903 | $0.00007903 | $0 | - |
| Feb-11 2026 | $0.00007903 | $0.00007903 | $0.00008557 | $0.00008557 | - | - |
| Feb-10 2026 | $0.00008557 | $0.00008557 | $0.00008557 | $0.00008557 | - | - |
| Feb-09 2026 | $0.00008557 | $0.00008557 | $0.00008574 | $0.00008574 | - | - |
| Feb-08 2026 | $0.00008574 | $0.00008387 | $0.00008574 | $0.00008387 | - | - |
| Feb-07 2026 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | - | - |
| Feb-06 2026 | $0.00008387 | $0.00007971 | $0.00008387 | $0.00007971 | - | - |
| Feb-05 2026 | $0.00007971 | $0.00007971 | $0.00009016 | $0.00009016 | - | - |