시가총액 $3.81T
1.02%
볼륨 24시간 $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
코인
33.637
+6
거래소
885
마지막 업데이트
1 분 전에
Zuzalu Inu (ZUZALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00015332 | $0.00015332 | $0.00015426 | $0.00015426 | - | - |
| Nov-08 2025 | $0.00015505 | $0.00014694 | $0.00015505 | $0.00014694 | - | - |
| Nov-07 2025 | $0.00014694 | $0.00014694 | $0.00015628 | $0.00015628 | - | - |
| Nov-06 2025 | $0.00015628 | $0.00015628 | $0.00015628 | $0.00015628 | - | - |
| Nov-05 2025 | $0.00015628 | $0.00015628 | $0.00015628 | $0.00015628 | - | - |
| Nov-04 2025 | $0.00015628 | $0.00015628 | $0.00016167 | $0.00016167 | - | - |
| Nov-03 2025 | $0.00016167 | $0.00016167 | $0.00017331 | $0.00017331 | - | - |
| Nov-02 2025 | $0.00017331 | $0.00017228 | $0.00017331 | $0.00017228 | - | - |
| Nov-01 2025 | $0.00017228 | $0.00016877 | $0.00017828 | $0.00017828 | - | - |
| Oct-31 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Oct-30 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Oct-29 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Oct-28 2025 | $0.00017828 | $0.00017828 | $0.00017859 | $0.00017859 | - | - |
| Oct-27 2025 | $0.00017859 | $0.00017859 | $0.00017859 | $0.00017859 | - | - |
| Oct-26 2025 | $0.00017859 | $0.00017373 | $0.00017859 | $0.00017373 | - | - |