시가총액 $2.45T -0.14%
볼륨 24시간 $166.78B 8.48%
BTC % 51.77% 1.06%
ETH % 15.43% -0.25%
코인 28.349 +27
거래소 885
마지막 업데이트 15 초 전에
Zuzalu Inu ZUZALU

Zuzalu Inu (ZUZALU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.00121012 $0.00117509 $0.00131791 $0.00131791 $2,189,993 -
Jul-31 2024 $0.00131973 $0.00131561 $0.0013875 $0.00137958 $2,014,483 -
Jul-30 2024 $0.00137982 $0.00136725 $0.00145481 $0.00145267 $2,055,128 -
Jul-29 2024 $0.00144669 $0.00128986 $0.00153418 $0.00129526 $2,057,762 -
Jul-28 2024 $0.00129176 $0.00127526 $0.00130079 $0.00128388 $1,937,884 -
Jul-27 2024 $0.00129274 $0.00128601 $0.00134697 $0.00134553 $1,895,925 -
Jul-26 2024 $0.00135121 $0.00131572 $0.00135826 $0.00131867 $2,097,828 -
Jul-25 2024 $0.00131399 $0.00129712 $0.00139415 $0.00139415 $2,362,229 -
Jul-24 2024 $0.00139903 $0.00139903 $0.00149569 $0.00149569 $2,001,774 -
Jul-23 2024 $0.00149623 $0.00146904 $0.00154396 $0.00151428 $2,197,367 -
Jul-22 2024 $0.0015151 $0.00150648 $0.00162736 $0.0016262 $2,111,650 -
Jul-21 2024 $0.00161435 $0.00159009 $0.00167392 $0.00167333 $1,647,633 -
Jul-20 2024 $0.00167817 $0.00166539 $0.00171411 $0.00169766 $2,014,985 -
Jul-19 2024 $0.00169712 $0.00150521 $0.00170015 $0.00150521 $2,178,697 -
Jul-18 2024 $0.00150777 $0.00145995 $0.00154457 $0.00146084 $2,098,109 -

Zuzalu Inu (ZUZALU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 178일 동안 분석, 06-02-2024일부터.