시가총액 $2.25T 1.03%
볼륨 24시간 $155.86B -13.73%
BTC % 52.41% -0.24%
ETH % 13.64% 2.27%
코인 28.627 +21
거래소 885
마지막 업데이트 2 의사록 전에
Zuzalu Inu ZUZALU

Zuzalu Inu (ZUZALU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.00099085 $0.0009364 $0.0010065 $0.00093723 $1,836,538 -
Aug-27 2024 $0.00094232 $0.00094165 $0.0010319 $0.00102129 $1,789,969 -
Aug-26 2024 $0.00102956 $0.00101805 $0.00109746 $0.00109746 $1,679,718 -
Aug-25 2024 $0.00110624 $0.00109629 $0.00115776 $0.00115776 $1,607,703 -
Aug-24 2024 $0.00116232 $0.00096439 $0.00123985 $0.00097944 $1,851,500 -
Aug-23 2024 $0.00098099 $0.00093155 $0.00100122 $0.00098555 $1,516,800 -
Aug-22 2024 $0.00098651 $0.00094795 $0.00101975 $0.00094795 $1,558,083 -
Aug-21 2024 $0.00096016 $0.00094911 $0.00112163 $0.00096328 $1,536,064 -
Aug-20 2024 $0.00096595 $0.00096595 $0.00111683 $0.00108922 $1,466,225 -
Aug-19 2024 $0.00108701 $0.00107781 $0.00153322 $0.00126962 $1,819,376 -
Aug-18 2024 $0.00131523 $0.00084544 $0.00172629 $0.00084869 $2,483,267 -
Aug-17 2024 $0.0008448 $0.00078047 $0.00089633 $0.000785 $1,552,562 -
Aug-16 2024 $0.00078569 $0.00077979 $0.00080628 $0.00079344 $1,761,122 -
Aug-15 2024 $0.00079794 $0.0007935 $0.00083359 $0.00081512 $1,872,164 -
Aug-14 2024 $0.00081514 $0.00081234 $0.00086472 $0.0008631 $1,867,218 -

Zuzalu Inu (ZUZALU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 205일 동안 분석, 06-02-2024일부터.