시가총액 $2.45T
-0.14%
볼륨 24시간 $166.78B
8.48%
BTC % 51.77%
1.06%
ETH % 15.43%
-0.25%
코인
28.349
+27
거래소
885
마지막 업데이트
15 초 전에
Zuzalu Inu (ZUZALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00121012 | $0.00117509 | $0.00131791 | $0.00131791 | $2,189,993 | - |
| Jul-31 2024 | $0.00131973 | $0.00131561 | $0.0013875 | $0.00137958 | $2,014,483 | - |
| Jul-30 2024 | $0.00137982 | $0.00136725 | $0.00145481 | $0.00145267 | $2,055,128 | - |
| Jul-29 2024 | $0.00144669 | $0.00128986 | $0.00153418 | $0.00129526 | $2,057,762 | - |
| Jul-28 2024 | $0.00129176 | $0.00127526 | $0.00130079 | $0.00128388 | $1,937,884 | - |
| Jul-27 2024 | $0.00129274 | $0.00128601 | $0.00134697 | $0.00134553 | $1,895,925 | - |
| Jul-26 2024 | $0.00135121 | $0.00131572 | $0.00135826 | $0.00131867 | $2,097,828 | - |
| Jul-25 2024 | $0.00131399 | $0.00129712 | $0.00139415 | $0.00139415 | $2,362,229 | - |
| Jul-24 2024 | $0.00139903 | $0.00139903 | $0.00149569 | $0.00149569 | $2,001,774 | - |
| Jul-23 2024 | $0.00149623 | $0.00146904 | $0.00154396 | $0.00151428 | $2,197,367 | - |
| Jul-22 2024 | $0.0015151 | $0.00150648 | $0.00162736 | $0.0016262 | $2,111,650 | - |
| Jul-21 2024 | $0.00161435 | $0.00159009 | $0.00167392 | $0.00167333 | $1,647,633 | - |
| Jul-20 2024 | $0.00167817 | $0.00166539 | $0.00171411 | $0.00169766 | $2,014,985 | - |
| Jul-19 2024 | $0.00169712 | $0.00150521 | $0.00170015 | $0.00150521 | $2,178,697 | - |
| Jul-18 2024 | $0.00150777 | $0.00145995 | $0.00154457 | $0.00146084 | $2,098,109 | - |