시가총액 $2.23T
-0.25%
볼륨 24시간 $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
코인
28.474
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00081514 | $0.00081234 | $0.00086472 | $0.0008631 | $1,867,218 | - |
Aug-13 2024 | $0.0008682 | $0.00082508 | $0.0008682 | $0.00086058 | $2,036,062 | - |
Aug-12 2024 | $0.00085795 | $0.00084287 | $0.00088573 | $0.00085225 | $2,043,247 | - |
Aug-11 2024 | $0.00085098 | $0.00085016 | $0.00088953 | $0.000856 | $1,747,472 | - |
Aug-10 2024 | $0.00085267 | $0.00085267 | $0.00086904 | $0.00086014 | $1,746,399 | - |
Aug-09 2024 | $0.00086487 | $0.00085292 | $0.00089477 | $0.00088018 | $2,004,668 | - |
Aug-08 2024 | $0.00088891 | $0.00079222 | $0.00088891 | $0.00079222 | $1,915,769 | - |
Aug-07 2024 | $0.0007965 | $0.00079194 | $0.00093086 | $0.00090741 | $2,105,335 | - |
Aug-06 2024 | $0.00091326 | $0.00089096 | $0.0009506 | $0.00089096 | $2,884,727 | - |
Aug-05 2024 | $0.00089395 | $0.00080617 | $0.00099391 | $0.00099391 | $3,605,557 | - |
Aug-04 2024 | $0.00099844 | $0.00099844 | $0.0010867 | $0.00107891 | $2,150,072 | - |
Aug-03 2024 | $0.00108197 | $0.00107595 | $0.00113934 | $0.00112788 | $2,492,157 | - |
Aug-02 2024 | $0.00114056 | $0.00114056 | $0.00121885 | $0.00120942 | $2,224,877 | - |
Aug-01 2024 | $0.00121012 | $0.00117509 | $0.00131791 | $0.00131791 | $2,189,993 | - |
Jul-31 2024 | $0.00131973 | $0.00131561 | $0.0013875 | $0.00137958 | $2,014,483 | - |