시가총액 $2.28T
1.31%
볼륨 24시간 $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
코인
29.001
+23
거래소
885
마지막 업데이트
11 초 전에
Zuzalu Inu (ZUZALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00117954 | $0.00115998 | $0.00123965 | $0.00123965 | $1,201,628 | - |
| Oct-02 2024 | $0.00124351 | $0.00124351 | $0.00137308 | $0.00125147 | $1,510,228 | - |
| Oct-01 2024 | $0.00124797 | $0.00124797 | $0.00159324 | $0.00131168 | $1,466,102 | - |
| Sep-30 2024 | $0.00130286 | $0.00102074 | $0.00269004 | $0.00102074 | $2,798,241 | - |
| Sep-29 2024 | $0.00101694 | $0.00100894 | $0.00104914 | $0.00104196 | $872,624 | - |
| Sep-28 2024 | $0.00104934 | $0.00103927 | $0.00108927 | $0.0010822 | $1,024,866 | - |
| Sep-27 2024 | $0.00108891 | $0.00097779 | $0.00108891 | $0.00099558 | $1,352,108 | - |
| Sep-26 2024 | $0.00101232 | $0.00101088 | $0.00109678 | $0.00106727 | $1,254,820 | - |
| Sep-25 2024 | $0.00106493 | $0.00106493 | $0.00123528 | $0.00123528 | $1,177,061 | - |
| Sep-24 2024 | $0.0012344 | $0.0012221 | $0.0013714 | $0.0013714 | $1,137,070 | - |
| Sep-23 2024 | $0.00126944 | $0.00116177 | $0.00149217 | $0.00117916 | $1,279,751 | - |
| Sep-22 2024 | $0.00118143 | $0.00118143 | $0.00131995 | $0.00120546 | $968,101 | - |
| Sep-21 2024 | $0.00118856 | $0.00117021 | $0.001221 | $0.00119198 | $987,935 | - |
| Sep-20 2024 | $0.00119008 | $0.00118036 | $0.00132569 | $0.00118627 | $1,250,250 | - |
| Sep-19 2024 | $0.00124075 | $0.00114466 | $0.0013589 | $0.00123695 | $1,502,221 | - |