시가총액 $2.50T
1.65%
볼륨 24시간 $156.54B
9.1%
BTC % 54.16%
0.12%
ETH % 12.74%
-0.07%
코인
29.182
+18
거래소
885
마지막 업데이트
2 의사록 전에
Zuzalu Inu (ZUZALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00150636 | $0.0014646 | $0.00157605 | $0.00157605 | $1,176,484 | - |
| Oct-16 2024 | $0.0015779 | $0.0015779 | $0.00171903 | $0.00169315 | $1,320,490 | - |
| Oct-15 2024 | $0.00171717 | $0.00169601 | $0.00178401 | $0.00171264 | $1,364,166 | - |
| Oct-14 2024 | $0.00173022 | $0.0016267 | $0.00185123 | $0.00165601 | $1,248,787 | - |
| Oct-13 2024 | $0.00166199 | $0.00160463 | $0.0019151 | $0.0019151 | $779,816 | - |
| Oct-12 2024 | $0.00191507 | $0.00189588 | $0.00209374 | $0.00209374 | $888,929 | - |
| Oct-11 2024 | $0.00209919 | $0.00176883 | $0.00217835 | $0.00176883 | $1,132,059 | - |
| Oct-10 2024 | $0.00179544 | $0.00172664 | $0.00186658 | $0.00176711 | $1,049,063 | - |
| Oct-09 2024 | $0.00177927 | $0.00165856 | $0.00198721 | $0.00165856 | $1,125,775 | - |
| Oct-08 2024 | $0.00166233 | $0.00142268 | $0.00166233 | $0.0015645 | $1,169,982 | - |
| Oct-07 2024 | $0.00160025 | $0.00130868 | $0.00165864 | $0.00130868 | $1,244,367 | - |
| Oct-06 2024 | $0.00130502 | $0.00120836 | $0.00131251 | $0.00121517 | $731,650 | - |
| Oct-05 2024 | $0.00121777 | $0.00121777 | $0.00125692 | $0.00124471 | $853,778 | - |
| Oct-04 2024 | $0.00124886 | $0.00116843 | $0.00130902 | $0.0011876 | $1,137,965 | - |
| Oct-03 2024 | $0.00117954 | $0.00115998 | $0.00123965 | $0.00123965 | $1,201,628 | - |