시가총액 $2.20T
2.44%
볼륨 24시간 $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
Zuzalu Inu (ZUZALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00116034 | $0.00088232 | $0.0011993 | $0.00090306 | $1,334,837 | - |
| Sep-15 2024 | $0.00090247 | $0.00090247 | $0.00099094 | $0.00099094 | $874,087 | - |
| Sep-14 2024 | $0.0009919 | $0.00099033 | $0.00106123 | $0.00104732 | $1,038,731 | - |
| Sep-13 2024 | $0.001038 | $0.00096583 | $0.001046 | $0.00096583 | $1,197,408 | - |
| Sep-12 2024 | $0.00095744 | $0.00089427 | $0.00101404 | $0.00090212 | $1,301,445 | - |
| Sep-11 2024 | $0.00090893 | $0.00085765 | $0.00091027 | $0.00089967 | $1,289,602 | - |
| Sep-10 2024 | $0.00090613 | $0.00088449 | $0.00094333 | $0.00094333 | $1,253,576 | - |
| Sep-09 2024 | $0.00093609 | $0.00088179 | $0.00094008 | $0.00090551 | $1,272,607 | - |
| Sep-08 2024 | $0.0009094 | $0.00087417 | $0.0009094 | $0.0008743 | $999,071 | - |
| Sep-07 2024 | $0.00087497 | $0.00082391 | $0.00089523 | $0.00082415 | $1,478,594 | - |
| Sep-06 2024 | $0.00081619 | $0.00080431 | $0.00093047 | $0.00092164 | $1,532,692 | - |
| Sep-05 2024 | $0.00092704 | $0.00092704 | $0.00097543 | $0.00097176 | $1,405,664 | - |
| Sep-04 2024 | $0.00097398 | $0.00085219 | $0.00097761 | $0.0009058 | $1,602,324 | - |
| Sep-03 2024 | $0.00091537 | $0.00090952 | $0.00097804 | $0.00097762 | $1,292,861 | - |
| Sep-02 2024 | $0.00096694 | $0.00094127 | $0.00098262 | $0.00094127 | $1,293,775 | - |