시가총액 $3.19T 1.76%
볼륨 24시간 $165.41B 4.81%
BTC % 60.45% 0.44%
ETH % 6.98% -0.14%
코인 31.744 +11
거래소 885
마지막 업데이트 2 의사록 전에
ZURRENCY ZURR

ZURRENCY (ZURR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-10 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,197 -
Apr-09 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,199 -
Apr-08 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,196 -
Apr-07 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,201 -
Apr-06 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,191 -
Apr-05 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,197 -
Apr-04 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,195 -
Apr-03 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,196 -
Apr-02 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,195 -
Apr-01 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,202 -
Mar-31 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,200 -
Mar-30 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,199 -
Mar-29 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,194 -
Mar-28 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,196 -
Mar-27 2025 $0.120974 $0.120974 $0.120974 $0.120974 $20,200 -

ZURRENCY (ZURR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1193일 동안 분석, 25-01-2022일부터.