시가총액 $3.72T
0.95%
볼륨 24시간 $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
코인
31.917
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,197 | - |
Apr-09 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,199 | - |
Apr-08 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
Apr-07 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,201 | - |
Apr-06 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,191 | - |
Apr-05 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,197 | - |
Apr-04 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,195 | - |
Apr-03 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
Apr-02 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,195 | - |
Apr-01 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,202 | - |
Mar-31 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,200 | - |
Mar-30 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,199 | - |
Mar-29 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,194 | - |
Mar-28 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
Mar-27 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,200 | - |