시가총액 $2.59T
-0.43%
볼륨 24시간 $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
코인
29.357
+19
거래소
885
마지막 업데이트
3 의사록 전에
ZURRENCY (ZURR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.0682 | $2.0629 | $2.0682 | $2.0635 | $102 | - |
| Oct-29 2024 | $2.0631 | $2.0427 | $2.0681 | $2.0435 | $147 | - |
| Oct-28 2024 | $2.0444 | $2.0061 | $2.0444 | $2.0064 | $541 | - |
| Oct-27 2024 | $1.9980 | $1.9791 | $2.0072 | $1.9794 | $109 | - |
| Oct-26 2024 | $1.9795 | $1.9435 | $1.9795 | $1.9437 | $187 | - |
| Oct-25 2024 | $1.9445 | $1.9424 | $2.0798 | $2.0777 | $471 | - |
| Oct-24 2024 | $2.0779 | $1.9806 | $2.1024 | $1.9811 | $278 | - |
| Oct-23 2024 | $1.9808 | $1.9662 | $1.9930 | $1.9930 | $87 | - |
| Oct-22 2024 | $1.9927 | $1.9926 | $1.9951 | $1.9943 | $74 | - |
| Oct-21 2024 | $1.9933 | $1.8400 | $2.3353 | $1.8406 | $3,202 | - |
| Oct-20 2024 | $1.8533 | $1.8275 | $1.9766 | $1.9555 | $880 | - |
| Oct-19 2024 | $1.9567 | $1.8725 | $2.0978 | $1.8725 | $1,227 | - |
| Oct-18 2024 | $1.8357 | $1.8303 | $3.1074 | $3.1070 | $4,145 | - |
| Oct-17 2024 | $3.0853 | $3.0094 | $3.0853 | $3.0204 | $30,405 | - |
| Oct-16 2024 | $3.0205 | $2.9679 | $3.1029 | $3.0852 | $54,989 | - |