시가총액 $2.55T
1.79%
볼륨 24시간 $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
코인
29.185
+1
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00006621 | $0.00006619 | $0.00006842 | $0.00006842 | - | $65,476 |
Oct-18 2024 | $0.0000683 | $0.00006617 | $0.0000683 | $0.00006699 | - | $67,541 |
Oct-17 2024 | $0.00006701 | $0.00006613 | $0.00006726 | $0.0000663 | - | $66,264 |
Oct-16 2024 | $0.00006621 | $0.00006569 | $0.00006795 | $0.00006578 | - | $65,475 |
Oct-15 2024 | $0.00006565 | $0.00006491 | $0.00006641 | $0.00006641 | - | $64,919 |
Oct-14 2024 | $0.00006534 | $0.00006255 | $0.00006595 | $0.0000627 | - | $64,610 |
Oct-13 2024 | $0.00006267 | $0.00006196 | $0.00006321 | $0.00006321 | - | $61,973 |
Oct-12 2024 | $0.00006331 | $0.00006183 | $0.00006331 | $0.00006254 | - | $62,611 |
Oct-11 2024 | $0.00006248 | $0.00006027 | $0.00006306 | $0.00006027 | - | $61,788 |
Oct-10 2024 | $0.00006091 | $0.00005908 | $0.00006213 | $0.00006047 | - | $60,234 |
Oct-09 2024 | $0.00006216 | $0.00006084 | $0.00006235 | $0.00006205 | - | $61,474 |
Oct-08 2024 | $0.00006238 | $0.00006192 | $0.00006373 | $0.00006369 | - | $61,685 |
Oct-07 2024 | $0.00006252 | $0.00006252 | $0.00006393 | $0.00006255 | - | $61,828 |
Oct-06 2024 | $0.00006254 | $0.00006192 | $0.00006292 | $0.00006195 | - | $61,843 |
Oct-05 2024 | $0.00006199 | $0.00006122 | $0.00006287 | $0.00006125 | - | $61,299 |