시가총액 $2.34T
-0.27%
볼륨 24시간 $95.14B
-8.31%
BTC % 53.09%
-0.09%
ETH % 13.25%
1.13%
코인
28.820
+2
거래소
885
마지막 업데이트
2 의사록 전에
ZumCoin (ZUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00006321 | $0.00006078 | $0.00006321 | $0.00006166 | - | $62,512 |
| Sep-20 2024 | $0.00006122 | $0.00006079 | $0.00006244 | $0.0000621 | - | $60,537 |
| Sep-19 2024 | $0.00006211 | $0.00005984 | $0.00006367 | $0.00005984 | - | $61,419 |
| Sep-18 2024 | $0.00005986 | $0.00005902 | $0.00006107 | $0.00006016 | - | $59,194 |
| Sep-17 2024 | $0.00005969 | $0.00005814 | $0.00006109 | $0.00005846 | - | $59,026 |
| Sep-16 2024 | $0.00005846 | $0.00005778 | $0.0000611 | $0.0000591 | - | $57,812 |
| Sep-15 2024 | $0.00005913 | $0.00005913 | $0.00006099 | $0.00006001 | - | $58,475 |
| Sep-14 2024 | $0.00006003 | $0.00005883 | $0.00006092 | $0.00006062 | - | $59,363 |
| Sep-13 2024 | $0.00005891 | $0.00005804 | $0.00006009 | $0.00005823 | - | $58,259 |
| Sep-12 2024 | $0.00005806 | $0.0000575 | $0.00005841 | $0.0000575 | - | $57,412 |
| Sep-11 2024 | $0.00005748 | $0.00005596 | $0.00005774 | $0.00005762 | - | $56,844 |
| Sep-10 2024 | $0.00005761 | $0.00005661 | $0.00005784 | $0.00005687 | - | $56,969 |
| Sep-09 2024 | $0.00005712 | $0.00005472 | $0.00005741 | $0.00005506 | - | $56,488 |
| Sep-08 2024 | $0.00005471 | $0.00005378 | $0.00005471 | $0.00005409 | - | $54,099 |
| Sep-07 2024 | $0.00005387 | $0.00005383 | $0.00005471 | $0.000054 | - | $53,273 |