시가총액 $2.24T
-0.92%
볼륨 24시간 $169.17B
-13.44%
BTC % 53.53%
0.91%
ETH % 12.6%
-1.19%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
ZUM TOKEN (ZUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00002976 | $0.0000297 | $0.00003091 | $0.00003056 | - | $1,031,865 |
| Oct-01 2024 | $0.00003052 | $0.00003052 | $0.00003246 | $0.00003203 | - | $1,058,230 |
| Sep-30 2024 | $0.00003198 | $0.00003185 | $0.0000326 | $0.0000326 | - | $1,108,671 |
| Sep-29 2024 | $0.00003257 | $0.0000324 | $0.00003277 | $0.00003277 | - | $1,129,118 |
| Sep-28 2024 | $0.00003274 | $0.00003254 | $0.00003302 | $0.00003296 | - | $1,135,213 |
| Sep-27 2024 | $0.00003305 | $0.00003218 | $0.00003311 | $0.00003227 | - | $1,145,691 |
| Sep-26 2024 | $0.00003231 | $0.00003165 | $0.00003262 | $0.00003184 | - | $1,120,077 |
| Sep-25 2024 | $0.00003171 | $0.00003171 | $0.00003251 | $0.00003251 | - | $1,099,506 |
| Sep-24 2024 | $0.0000326 | $0.00003213 | $0.00003261 | $0.00003246 | - | $1,130,099 |
| Sep-23 2024 | $0.0000325 | $0.00003167 | $0.00003287 | $0.00003167 | - | $1,126,660 |
| Sep-22 2024 | $0.00003179 | $0.00003132 | $0.00003221 | $0.00003221 | - | $1,102,300 |
| Sep-21 2024 | $0.00003177 | $0.00003137 | $0.00003178 | $0.00003159 | - | $1,101,303 |
| Sep-20 2024 | $0.00003149 | $0.0000304 | $0.00003161 | $0.00003064 | - | $1,091,576 |
| Sep-19 2024 | $0.00003076 | $0.00002984 | $0.00003076 | $0.00002984 | - | $1,066,457 |
| Sep-18 2024 | $0.0000295 | $0.00002894 | $0.0000295 | $0.00002935 | - | $1,022,856 |