시가총액 $2.41T
4.97%
볼륨 24시간 $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
5 초 전에
ZUM TOKEN (ZUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00003219 | $0.00003199 | $0.00003241 | $0.0000323 | - | $1,116,103 |
| Aug-21 2024 | $0.00003233 | $0.00003174 | $0.00003254 | $0.00003174 | - | $1,120,782 |
| Aug-20 2024 | $0.00003183 | $0.0000316 | $0.00003281 | $0.00003233 | - | $1,103,698 |
| Aug-19 2024 | $0.00003218 | $0.0000318 | $0.00003246 | $0.00003211 | - | $1,115,643 |
| Aug-18 2024 | $0.00003242 | $0.00003204 | $0.0000328 | $0.00003214 | - | $1,124,031 |
| Aug-17 2024 | $0.00003211 | $0.00003192 | $0.00003224 | $0.00003192 | - | $1,113,326 |
| Aug-16 2024 | $0.0000319 | $0.000012 | $0.00003222 | $0.000012 | - | $1,106,080 |
| Aug-15 2024 | $0.000012 | $0.000012 | $0.00003266 | $0.00003266 | $13 | $416,051 |
| Aug-14 2024 | $0.00003269 | $0.00003236 | $0.00003357 | $0.00003299 | - | $1,133,269 |
| Aug-13 2024 | $0.00003309 | $0.00003234 | $0.00003326 | $0.00003326 | - | $1,147,379 |
| Aug-12 2024 | $0.0000331 | $0.00003132 | $0.0000331 | $0.00003171 | - | $1,147,702 |
| Aug-11 2024 | $0.00003158 | $0.0000315 | $0.00003297 | $0.0000322 | - | $1,094,952 |
| Aug-10 2024 | $0.00003204 | $0.00003195 | $0.00003236 | $0.00003201 | - | $1,110,876 |
| Aug-09 2024 | $0.00003191 | $0.000012 | $0.00003303 | $0.000012 | - | $1,106,318 |
| Aug-08 2024 | $0.000012 | $0.000012 | $0.00003101 | $0.00003101 | $54 | $416,133 |