시가총액 $2.59T
-0.06%
볼륨 24시간 $134.34B
-9.48%
BTC % 51.67%
-0.31%
ETH % 15.29%
0.65%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
ZUM TOKEN (ZUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004015 | $0.00003955 | $0.00004025 | $0.00003989 | - | $1,392,197 |
| Jul-27 2024 | $0.00004009 | $0.00003991 | $0.00004058 | $0.0000402 | - | $1,390,075 |
| Jul-26 2024 | $0.00004031 | $0.00003939 | $0.00004031 | $0.00003939 | - | $1,397,707 |
| Jul-25 2024 | $0.00003928 | $0.00003841 | $0.00004085 | $0.00004085 | - | $1,362,011 |
| Jul-24 2024 | $0.00004079 | $0.00004075 | $0.00004235 | $0.00004235 | - | $1,414,131 |
| Jul-23 2024 | $0.00004244 | $0.00004153 | $0.00004275 | $0.00004193 | - | $1,471,471 |
| Jul-22 2024 | $0.00004193 | $0.00004193 | $0.00004287 | $0.00004287 | - | $1,453,786 |
| Jul-21 2024 | $0.00004291 | $0.0000417 | $0.00004291 | $0.00004269 | - | $1,487,734 |
| Jul-20 2024 | $0.00004268 | $0.00004236 | $0.00004286 | $0.00004257 | - | $1,479,821 |
| Jul-19 2024 | $0.00004267 | $0.00004131 | $0.00004274 | $0.00004168 | - | $1,479,305 |
| Jul-18 2024 | $0.00004181 | $0.00004136 | $0.00004233 | $0.00004136 | - | $1,449,664 |
| Jul-17 2024 | $0.00004138 | $0.00004138 | $0.00004257 | $0.00004206 | - | $1,434,557 |
| Jul-16 2024 | $0.00004186 | $0.0000413 | $0.00004239 | $0.00004239 | - | $1,451,431 |
| Jul-15 2024 | $0.00004224 | $0.00003989 | $0.00004224 | $0.00003989 | - | $1,464,494 |
| Jul-14 2024 | $0.00004 | $0.00003927 | $0.00004013 | $0.00003934 | - | $1,387,017 |