시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-10 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-09 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-08 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-07 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-06 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
Apr-05 2025 | $0.100378 | $0.100378 | $0.101766 | $0.101766 | - | $3,695,838 |
Apr-04 2025 | $0.101766 | $0.101766 | $0.101766 | $0.101766 | - | $3,746,934 |
Apr-03 2025 | $0.101766 | $0.101766 | $0.103626 | $0.103626 | - | $3,746,934 |
Apr-02 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
Apr-01 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
Mar-31 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
Mar-30 2025 | $0.103626 | $0.103626 | $0.10926 | $0.10926 | - | $3,815,435 |
Mar-29 2025 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | $4,022,874 |
Mar-28 2025 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | $4,022,874 |