시가총액 $3.71T
-0.01%
볼륨 24시간 $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
코인
31.918
+11
거래소
885
마지막 업데이트
3 의사록 전에
Zugacoin (SZCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.047652 | $0.044318 | $0.047776 | $0.046266 | - | - |
| May-21 2025 | $0.046266 | $0.04367 | $0.046321 | $0.0452 | $320 | - |
| May-20 2025 | $0.0452 | $0.0452 | $0.046226 | $0.046022 | $11 | - |
| May-19 2025 | $0.046022 | $0.042693 | $0.046034 | $0.043507 | - | - |
| May-18 2025 | $0.042419 | $0.041932 | $0.043094 | $0.041932 | - | - |
| May-17 2025 | $0.041932 | $0.041932 | $0.043225 | $0.043152 | $64 | - |
| May-16 2025 | $0.043152 | $0.040703 | $0.043861 | $0.040703 | $166 | - |
| May-15 2025 | $0.040703 | $0.040517 | $0.043642 | $0.043625 | - | - |
| May-14 2025 | $0.043527 | $0.040618 | $0.048688 | $0.048688 | - | - |
| May-13 2025 | $0.048688 | $0.047371 | $0.048688 | $0.048095 | - | - |
| May-12 2025 | $0.048225 | $0.048225 | $0.050502 | $0.04854 | - | - |
| May-11 2025 | $0.04854 | $0.047598 | $0.050129 | $0.050129 | - | - |
| May-10 2025 | $0.049642 | $0.049452 | $0.05199 | $0.05171 | - | - |
| May-09 2025 | $0.049468 | $0.036008 | $0.05484 | $0.05484 | - | - |
| May-08 2025 | $0.05484 | $0.054416 | $0.059097 | $0.059097 | - | - |