시가총액 $4.23T
0.99%
볼륨 24시간 $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
3 의사록 전에
Zugacoin (SZCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.065334 | $0.060199 | $0.065975 | $0.060199 | - | - |
| Sep-08 2025 | $0.060199 | $0.060199 | $0.065948 | $0.065907 | $222 | - |
| Sep-07 2025 | $0.065412 | $0.062734 | $0.068495 | $0.067813 | - | - |
| Sep-06 2025 | $0.067813 | $0.067813 | $0.07019 | $0.069778 | - | - |
| Sep-05 2025 | $0.069778 | $0.067229 | $0.069812 | $0.067229 | - | - |
| Sep-04 2025 | $0.067229 | $0.066623 | $0.067712 | $0.066623 | - | - |
| Sep-03 2025 | $0.066623 | $0.065669 | $0.066623 | $0.065669 | - | - |
| Sep-02 2025 | $0.065669 | $0.065394 | $0.066086 | $0.065869 | - | - |
| Sep-01 2025 | $0.065869 | $0.065869 | $0.067379 | $0.067379 | - | - |
| Aug-31 2025 | $0.067379 | $0.066942 | $0.067379 | $0.06732 | - | - |
| Aug-30 2025 | $0.06732 | $0.06602 | $0.06732 | $0.06602 | $53 | - |
| Aug-29 2025 | $0.06602 | $0.065872 | $0.06831 | $0.067922 | - | - |
| Aug-28 2025 | $0.067922 | $0.067922 | $0.070353 | $0.068153 | - | - |
| Aug-27 2025 | $0.068153 | $0.068086 | $0.068835 | $0.068754 | - | - |
| Aug-26 2025 | $0.06917 | $0.066762 | $0.06917 | $0.066762 | $17 | - |