시가총액 $2.43T
0.17%
볼륨 24시간 $76.67B
-45.98%
BTC % 49.97%
0.54%
ETH % 16.79%
-0.41%
코인
27.891
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.094125 | $0.077366 | $0.094125 | $0.080538 | $2,309 | - |
| Jun-28 2024 | $0.080538 | $0.077461 | $0.082205 | $0.077461 | $500 | - |
| Jun-27 2024 | $0.077461 | $0.072816 | $0.080864 | $0.080678 | $872 | - |
| Jun-26 2024 | $0.082076 | $0.072957 | $0.088205 | $0.076042 | $3,597 | - |
| Jun-25 2024 | $0.076042 | $0.073713 | $0.076042 | $0.073713 | $40 | - |
| Jun-24 2024 | $0.073713 | $0.07023 | $0.093733 | $0.084047 | $7,312 | - |
| Jun-23 2024 | $0.084047 | $0.082574 | $0.084047 | $0.082574 | $150 | - |
| Jun-22 2024 | $0.083659 | $0.082968 | $0.084441 | $0.084117 | $72 | - |
| Jun-21 2024 | $0.084117 | $0.083322 | $0.085192 | $0.085101 | $74 | - |
| Jun-20 2024 | $0.085101 | $0.081551 | $0.085101 | $0.082501 | $127 | - |
| Jun-19 2024 | $0.082501 | $0.082126 | $0.085581 | $0.082126 | $262 | - |
| Jun-18 2024 | $0.082126 | $0.073432 | $0.087539 | $0.087539 | $2,579 | - |
| Jun-17 2024 | $0.087539 | $0.086858 | $0.09425 | $0.090523 | $1,773 | - |
| Jun-16 2024 | $0.090523 | $0.08215 | $0.09133 | $0.082435 | $1,750 | - |
| Jun-15 2024 | $0.082435 | $0.08042 | $0.096079 | $0.096079 | $3,260 | - |