시가총액 $2.25T
1.5%
볼륨 24시간 $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
코인
28.426
+10
거래소
885
마지막 업데이트
19 초 전에
Zugacoin (SZCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.077753 | $0.072677 | $0.082173 | $0.072677 | $776 | - |
| Aug-07 2024 | $0.069568 | $0.069362 | $0.075891 | $0.072266 | $396 | - |
| Aug-06 2024 | $0.072266 | $0.072266 | $0.079183 | $0.076639 | $744 | - |
| Aug-05 2024 | $0.076639 | $0.072442 | $0.085673 | $0.085673 | $584 | - |
| Aug-04 2024 | $0.085673 | $0.077505 | $0.089502 | $0.079311 | $1,616 | - |
| Aug-03 2024 | $0.079311 | $0.070335 | $0.082438 | $0.074835 | $643 | - |
| Aug-02 2024 | $0.074835 | $0.074634 | $0.082797 | $0.082797 | $810 | - |
| Aug-01 2024 | $0.080347 | $0.080347 | $0.082326 | $0.082326 | $74 | - |
| Jul-31 2024 | $0.082326 | $0.08115 | $0.089674 | $0.081494 | $923 | - |
| Jul-30 2024 | $0.081494 | $0.075788 | $0.083516 | $0.083516 | $594 | - |
| Jul-29 2024 | $0.083516 | $0.078761 | $0.084864 | $0.080454 | $671 | - |
| Jul-28 2024 | $0.080454 | $0.078058 | $0.080454 | $0.078635 | $41 | - |
| Jul-27 2024 | $0.078635 | $0.07516 | $0.079588 | $0.07539 | $292 | - |
| Jul-26 2024 | $0.081115 | $0.0767 | $0.082426 | $0.0767 | $514 | - |
| Jul-25 2024 | $0.0767 | $0.0767 | $0.084726 | $0.08074 | $1,712 | - |