시가총액 $2.34T
1.71%
볼륨 24시간 $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
코인
28.811
+14
거래소
885
마지막 업데이트
11 초 전에
Zugacoin (SZCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0572 | $0.052749 | $0.058827 | $0.052883 | $1,194 | - |
| Sep-18 2024 | $0.052627 | $0.050094 | $0.052627 | $0.051168 | $105 | - |
| Sep-17 2024 | $0.051168 | $0.049367 | $0.051168 | $0.049696 | $53 | - |
| Sep-16 2024 | $0.049696 | $0.049696 | $0.052715 | $0.052715 | $141 | - |
| Sep-15 2024 | $0.053598 | $0.044748 | $0.054177 | $0.044748 | $507 | - |
| Sep-14 2024 | $0.044748 | $0.044748 | $0.045943 | $0.045943 | $22 | - |
| Sep-13 2024 | $0.045943 | $0.044803 | $0.046317 | $0.044901 | $50 | - |
| Sep-12 2024 | $0.044901 | $0.043301 | $0.047459 | $0.047328 | $253 | - |
| Sep-11 2024 | $0.047328 | $0.046833 | $0.047328 | $0.046833 | $11 | - |
| Sep-10 2024 | $0.046833 | $0.046581 | $0.049516 | $0.049516 | $184 | - |
| Sep-09 2024 | $0.049516 | $0.045263 | $0.052684 | $0.045263 | $226 | - |
| Sep-08 2024 | $0.047118 | $0.045763 | $0.049037 | $0.049037 | $530 | - |
| Sep-07 2024 | $0.049037 | $0.047933 | $0.049294 | $0.047933 | $43 | - |
| Sep-06 2024 | $0.047933 | $0.047925 | $0.050448 | $0.048678 | $72 | - |
| Sep-05 2024 | $0.048678 | $0.048211 | $0.051065 | $0.051065 | $160 | - |