시가총액 $2.22T
1.8%
볼륨 24시간 $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.072881 | $0.070878 | $0.072881 | $0.072089 | $28 | - |
Aug-14 2024 | $0.072089 | $0.071685 | $0.072089 | $0.071685 | $18 | - |
Aug-13 2024 | $0.072213 | $0.069738 | $0.072718 | $0.072718 | $150 | - |
Aug-12 2024 | $0.072718 | $0.070467 | $0.075195 | $0.074205 | $367 | - |
Aug-11 2024 | $0.074195 | $0.073021 | $0.08728 | $0.078803 | $1,450 | - |
Aug-10 2024 | $0.08342 | $0.071496 | $0.090289 | $0.071496 | $1,020 | - |
Aug-09 2024 | $0.071496 | $0.071496 | $0.084817 | $0.076974 | $1,872 | - |
Aug-08 2024 | $0.077753 | $0.072677 | $0.082173 | $0.072677 | $776 | - |
Aug-07 2024 | $0.069568 | $0.069362 | $0.075891 | $0.072266 | $396 | - |
Aug-06 2024 | $0.072266 | $0.072266 | $0.079183 | $0.076639 | $744 | - |
Aug-05 2024 | $0.076639 | $0.072442 | $0.085673 | $0.085673 | $584 | - |
Aug-04 2024 | $0.085673 | $0.077505 | $0.089502 | $0.079311 | $1,616 | - |
Aug-03 2024 | $0.079311 | $0.070335 | $0.082438 | $0.074835 | $643 | - |
Aug-02 2024 | $0.074835 | $0.074634 | $0.082797 | $0.082797 | $810 | - |
Aug-01 2024 | $0.080347 | $0.080347 | $0.082326 | $0.082326 | $74 | - |