시가총액 $2.49T
0.86%
볼륨 24시간 $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
5 초 전에
Zugacoin (SZCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.052679 | $0.052212 | $0.056142 | $0.056142 | $192 | - |
| Nov-03 2024 | $0.056142 | $0.053423 | $0.056142 | $0.054743 | $340 | - |
| Nov-02 2024 | $0.054743 | $0.04643 | $0.054955 | $0.054712 | $639 | - |
| Nov-01 2024 | $0.054712 | $0.054712 | $0.059877 | $0.059877 | $149 | - |
| Oct-31 2024 | $0.059877 | $0.05906 | $0.060447 | $0.059971 | $78 | - |
| Oct-30 2024 | $0.059971 | $0.059672 | $0.072231 | $0.072231 | $519 | - |
| Oct-29 2024 | $0.068499 | $0.064879 | $0.068499 | $0.064879 | $90 | - |
| Oct-28 2024 | $0.064879 | $0.062795 | $0.066854 | $0.063448 | $321 | - |
| Oct-27 2024 | $0.063448 | $0.063448 | $0.064673 | $0.064554 | $55 | - |
| Oct-26 2024 | $0.064554 | $0.059281 | $0.064554 | $0.060188 | $290 | - |
| Oct-25 2024 | $0.060188 | $0.059946 | $0.064294 | $0.064294 | $202 | - |
| Oct-24 2024 | $0.064294 | $0.062903 | $0.065965 | $0.062903 | $223 | - |
| Oct-23 2024 | $0.062863 | $0.050381 | $0.065324 | $0.05524 | $7,150 | - |
| Oct-22 2024 | $0.054945 | $0.054726 | $0.059406 | $0.059406 | $203 | - |
| Oct-21 2024 | $0.059406 | $0.059249 | $0.060293 | $0.059249 | $62 | - |