시가총액 $4.19T 0.19%
볼륨 24시간 $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
코인 33.291 +8
거래소 885
마지막 업데이트 49 초 전에
ZORA ZORA

ZORA (ZORA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.057012 $0.056757 $0.061902 $0.061603 $34,577,288 $206,231,437
Sep-28 2025 $0.061383 $0.054605 $0.061598 $0.056775 $33,382,095 $220,292,521
Sep-27 2025 $0.056741 $0.056488 $0.059331 $0.057336 $34,242,403 $203,632,747
Sep-26 2025 $0.057398 $0.057141 $0.062437 $0.059505 $50,337,932 $205,643,347
Sep-25 2025 $0.059463 $0.055789 $0.062425 $0.062137 $58,997,177 $204,235,517
Sep-24 2025 $0.0618 $0.060266 $0.067316 $0.060266 $57,513,929 $211,450,519
Sep-23 2025 $0.060051 $0.059853 $0.063424 $0.063226 $66,272,003 $198,991,910
Sep-22 2025 $0.062205 $0.057616 $0.062667 $0.062667 $76,917,431 $205,792,427
Sep-21 2025 $0.063399 $0.061936 $0.066898 $0.061936 $64,482,757 $209,724,037
Sep-20 2025 $0.061438 $0.061438 $0.065637 $0.06461 $48,847,962 $203,224,612
Sep-19 2025 $0.064996 $0.064344 $0.071521 $0.071521 $56,185,292 $214,985,859
Sep-18 2025 $0.069927 $0.069695 $0.076623 $0.076431 $73,283,980 $231,279,886
Sep-17 2025 $0.076702 $0.071186 $0.078124 $0.077828 $85,428,452 $252,744,978
Sep-16 2025 $0.077871 $0.070339 $0.082867 $0.078143 $207,354,044 $256,367,126
Sep-15 2025 $0.078733 $0.062925 $0.083017 $0.068198 $217,074,572 $259,188,714

ZORA (ZORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 160일 동안 분석, 23-04-2025일부터.