시가총액 $3.18T
1.74%
볼륨 24시간 $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
3 초 전에
ZORA (ZORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.01318 | $0.012514 | $0.014233 | $0.013413 | $38,414,624 | - |
| Apr-30 2025 | $0.013224 | $0.01215 | $0.015099 | $0.015099 | $64,478,264 | - |
| Apr-29 2025 | $0.015073 | $0.014724 | $0.01697 | $0.01697 | $46,707,924 | - |
| Apr-28 2025 | $0.01685 | $0.016505 | $0.019709 | $0.017234 | $46,432,678 | - |
| Apr-27 2025 | $0.017736 | $0.016744 | $0.017889 | $0.017062 | $35,627,010 | - |
| Apr-26 2025 | $0.017019 | $0.016523 | $0.019093 | $0.019093 | $95,181,058 | - |
| Apr-25 2025 | $0.019226 | $0.019226 | $0.023075 | $0.023075 | $131,200,093 | - |
| Apr-24 2025 | $0.023601 | $0.020072 | $0.025729 | $0.020072 | $134,844,540 | - |
| Apr-23 2025 | $0.019012 | $0.019012 | $0.033957 | $0.033957 | $89,639,032 | - |