시가총액 $3.19T
2.23%
볼륨 24시간 $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
2 의사록 전에
ZooKeeper (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00267334 | $0.00267334 | $0.00267334 | $0.00267334 | - | $1,257,314 |
| Apr-30 2025 | $0.00267334 | $0.00267334 | $0.00292802 | $0.00292802 | - | $1,257,313 |
| Apr-29 2025 | $0.00292859 | $0.00292859 | $0.00307067 | $0.00307067 | - | $1,377,359 |
| Apr-28 2025 | $0.00304538 | $0.00282936 | $0.00350317 | $0.00350317 | - | $1,432,290 |
| Apr-27 2025 | $0.00350317 | $0.00349791 | $0.00351175 | $0.00351175 | - | $1,647,594 |
| Apr-26 2025 | $0.00351175 | $0.00340961 | $0.00351175 | $0.00347317 | - | $1,651,629 |
| Apr-25 2025 | $0.00347317 | $0.003353 | $0.00347317 | $0.003353 | - | $1,633,484 |
| Apr-24 2025 | $0.003353 | $0.003353 | $0.00347965 | $0.00347965 | - | $1,576,966 |
| Apr-23 2025 | $0.00347965 | $0.00338092 | $0.00347965 | $0.00338092 | - | $1,636,529 |
| Apr-22 2025 | $0.00338092 | $0.00322054 | $0.00344574 | $0.00322054 | - | $1,590,098 |
| Apr-21 2025 | $0.00322054 | $0.00303994 | $0.00322054 | $0.00303994 | - | $1,514,667 |
| Apr-20 2025 | $0.00303508 | $0.00294383 | $0.00306022 | $0.00306022 | - | $1,427,443 |
| Apr-19 2025 | $0.00306022 | $0.00284174 | $0.00306022 | $0.00284174 | - | $1,439,264 |
| Apr-18 2025 | $0.00284174 | $0.00284174 | $0.00288173 | $0.00288173 | - | $1,336,515 |
| Apr-17 2025 | $0.00288173 | $0.00278711 | $0.00288173 | $0.00285401 | $401 | $1,355,321 |