시가총액 $4.18T
0.03%
볼륨 24시간 $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
코인
33.291
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00062061 | $0.00062061 | $0.00062061 | $0.00062061 | - | $292,113 |
Sep-28 2025 | $0.00062061 | $0.00062061 | $0.00062061 | $0.00062061 | - | $292,113 |
Sep-27 2025 | $0.00062061 | $0.00062061 | $0.0006284 | $0.0006284 | - | $292,113 |
Sep-26 2025 | $0.0006284 | $0.00057802 | $0.0006284 | $0.00061273 | - | $295,781 |
Sep-25 2025 | $0.00061273 | $0.00061273 | $0.0006214 | $0.0006214 | - | $288,403 |
Sep-24 2025 | $0.00066885 | $0.00066885 | $0.00066885 | $0.00066885 | - | $314,817 |
Sep-23 2025 | $0.00066885 | $0.00065559 | $0.00066885 | $0.00065559 | - | $314,817 |
Sep-22 2025 | $0.00065559 | $0.00065559 | $0.00076113 | $0.00076113 | - | $308,578 |
Sep-21 2025 | $0.00076113 | $0.00076113 | $0.00076113 | $0.00076113 | - | $358,254 |
Sep-20 2025 | $0.00076113 | $0.00076113 | $0.00076113 | $0.00076113 | - | $358,254 |
Sep-19 2025 | $0.00076113 | $0.00075239 | $0.00076113 | $0.00075239 | - | $358,254 |
Sep-18 2025 | $0.00075239 | $0.00071764 | $0.00075239 | $0.00071764 | - | $354,138 |
Sep-17 2025 | $0.00071764 | $0.00071764 | $0.00071764 | $0.00071764 | - | $337,784 |
Sep-16 2025 | $0.00071764 | $0.00071337 | $0.00071764 | $0.00071337 | - | $337,784 |
Sep-15 2025 | $0.00071337 | $0.00071337 | $0.00071337 | $0.00071337 | - | $335,772 |