시가총액 $4.16T
1.79%
볼륨 24시간 $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
코인
32.825
+11
거래소
885
마지막 업데이트
5 초 전에
ZooKeeper (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00070834 | $0.00070834 | $0.00077032 | $0.00077032 | - | $333,405 |
| Aug-18 2025 | $0.00077032 | $0.00073947 | $0.00077032 | $0.00073947 | - | $362,578 |
| Aug-17 2025 | $0.00073947 | $0.00072235 | $0.00077811 | $0.00073389 | - | $348,056 |
| Aug-16 2025 | $0.00077111 | $0.00075982 | $0.00077111 | $0.0007636 | - | $362,952 |
| Aug-15 2025 | $0.0007636 | $0.0007636 | $0.00087921 | $0.00087921 | - | $359,414 |
| Aug-14 2025 | $0.00087921 | $0.00087921 | $0.00087921 | $0.00087921 | - | $413,831 |
| Aug-13 2025 | $0.00087921 | $0.00077612 | $0.00088213 | $0.00077612 | - | $413,831 |
| Aug-12 2025 | $0.00077612 | $0.0007734 | $0.00077612 | $0.0007734 | - | $365,308 |
| Aug-11 2025 | $0.0007734 | $0.0007734 | $0.00083563 | $0.00083563 | - | $364,026 |
| Aug-10 2025 | $0.00083563 | $0.00083563 | $0.00083563 | $0.00083563 | - | $393,318 |
| Aug-09 2025 | $0.00083563 | $0.00074235 | $0.00083563 | $0.00074235 | - | $393,318 |
| Aug-08 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |
| Aug-07 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |
| Aug-06 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |
| Aug-05 2025 | $0.00074235 | $0.0007304 | $0.00074235 | $0.0007304 | - | $349,411 |