시가총액 $2.29T
-4.4%
볼륨 24시간 $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
ZooKeeper (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00469276 | $0.00453551 | $0.00469276 | $0.00453551 | $898 | $2,198,379 |
| Aug-01 2024 | $0.00453551 | $0.00433674 | $0.00476272 | $0.00472991 | $1,250 | $2,124,714 |
| Jul-31 2024 | $0.00472991 | $0.00472062 | $0.00492265 | $0.00492265 | $2,251 | $2,215,618 |
| Jul-30 2024 | $0.00490458 | $0.0048276 | $0.00491775 | $0.00482765 | $543 | $2,297,440 |
| Jul-29 2024 | $0.00474554 | $0.00474554 | $0.00515643 | $0.00498289 | $3,621 | $2,222,821 |
| Jul-28 2024 | $0.00498297 | $0.00489865 | $0.00522454 | $0.00489865 | $2,552 | $2,334,035 |
| Jul-27 2024 | $0.00484808 | $0.00468583 | $0.00525923 | $0.00470642 | $13,580 | $2,270,853 |
| Jul-26 2024 | $0.00470606 | $0.00447298 | $0.00483636 | $0.00447298 | $3,826 | $2,204,329 |
| Jul-25 2024 | $0.00453473 | $0.00453473 | $0.00458631 | $0.00458631 | $55 | $2,124,079 |
| Jul-24 2024 | $0.00467416 | $0.00461107 | $0.00485445 | $0.00484768 | $1,459 | $2,189,389 |
| Jul-23 2024 | $0.00484768 | $0.00474477 | $0.00508288 | $0.00508288 | $1,579 | $2,270,666 |
| Jul-22 2024 | $0.00508288 | $0.00508288 | $0.00516228 | $0.00516093 | $625 | $2,380,783 |
| Jul-21 2024 | $0.00521663 | $0.00506932 | $0.00524048 | $0.0052167 | $2,547 | $2,443,427 |
| Jul-20 2024 | $0.0052167 | $0.00479471 | $0.00527159 | $0.00479471 | $1,985 | $2,443,460 |
| Jul-19 2024 | $0.00479471 | $0.00475701 | $0.00479692 | $0.00475945 | $308 | $2,245,803 |