시가총액 $3.15T
-4.71%
볼륨 24시간 $261.10B
36.53%
BTC % 54.75%
-0.16%
ETH % 10.84%
-0.73%
코인
33.736
+2
거래소
885
마지막 업데이트
2 의사록 전에
zkVerify (VFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.032239 | $0.02922 | $0.032432 | $0.030339 | $3,202,145 | $10,039,523 |
| Nov-29 2025 | $0.030395 | $0.030345 | $0.03141 | $0.031156 | $2,175,786 | $9,463,337 |
| Nov-28 2025 | $0.031029 | $0.030998 | $0.032698 | $0.032658 | $2,530,532 | $9,658,642 |
| Nov-27 2025 | $0.03267 | $0.032539 | $0.034305 | $0.034305 | $2,466,482 | $10,167,181 |
| Nov-26 2025 | $0.034342 | $0.032742 | $0.03451 | $0.033913 | $2,650,518 | $10,685,169 |
| Nov-25 2025 | $0.033537 | $0.03259 | $0.035735 | $0.032874 | $4,004,810 | $10,432,184 |
| Nov-24 2025 | $0.0329 | $0.030775 | $0.0329 | $0.030916 | $3,266,793 | $10,229,197 |
| Nov-23 2025 | $0.03147 | $0.031306 | $0.033196 | $0.032563 | $3,391,014 | $9,784,534 |
| Nov-22 2025 | $0.032497 | $0.03189 | $0.033765 | $0.033591 | $3,780,174 | $10,102,019 |
| Nov-21 2025 | $0.032779 | $0.032779 | $0.039145 | $0.038528 | $4,461,691 | $10,187,428 |
| Nov-20 2025 | $0.039091 | $0.038011 | $0.041743 | $0.03852 | $4,423,465 | $12,146,649 |
| Nov-19 2025 | $0.038517 | $0.037763 | $0.046543 | $0.046543 | $4,328,030 | $11,965,498 |
| Nov-18 2025 | $0.046957 | $0.04374 | $0.048891 | $0.043996 | $5,840,056 | $14,584,232 |
| Nov-17 2025 | $0.044289 | $0.041925 | $0.045944 | $0.041925 | $5,195,783 | $13,752,427 |
| Nov-16 2025 | $0.041331 | $0.040621 | $0.045493 | $0.045214 | $4,134,180 | $12,831,279 |