시가총액 $3.84T
0.65%
볼륨 24시간 $352.95B
13.25%
BTC % 55.32%
-0.32%
ETH % 11.34%
-1.05%
코인
33.639
+8
거래소
885
마지막 업데이트
3 의사록 전에
zkVerify (VFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.050842 | $0.050416 | $0.054821 | $0.054037 | $5,341,100 | $15,762,873 |
| Nov-09 2025 | $0.053732 | $0.051783 | $0.056388 | $0.053076 | $6,589,188 | $16,655,248 |
| Nov-08 2025 | $0.052968 | $0.051764 | $0.062044 | $0.062044 | $9,387,453 | $16,414,622 |
| Nov-07 2025 | $0.061548 | $0.058939 | $0.06319 | $0.058967 | $10,060,746 | $19,069,232 |
| Nov-06 2025 | $0.058321 | $0.057751 | $0.062382 | $0.059502 | $9,171,661 | $18,064,147 |
| Nov-05 2025 | $0.060757 | $0.058295 | $0.062432 | $0.060809 | $8,329,291 | $18,814,607 |
| Nov-04 2025 | $0.061608 | $0.059699 | $0.069336 | $0.062343 | $13,737,485 | $19,073,811 |
| Nov-03 2025 | $0.062025 | $0.060757 | $0.069381 | $0.069381 | $7,004,059 | $19,199,218 |
| Nov-02 2025 | $0.069818 | $0.067155 | $0.077646 | $0.076959 | $8,231,768 | $21,607,054 |
| Nov-01 2025 | $0.078038 | $0.069559 | $0.082152 | $0.069559 | $15,702,471 | $24,145,681 |
| Oct-31 2025 | $0.06768 | $0.064882 | $0.06768 | $0.064992 | $4,652,072 | $20,936,434 |
| Oct-30 2025 | $0.063949 | $0.062711 | $0.071829 | $0.071022 | $5,639,391 | $19,775,765 |
| Oct-29 2025 | $0.072015 | $0.071187 | $0.074654 | $0.071905 | $6,944,227 | $22,267,720 |
| Oct-28 2025 | $0.072056 | $0.070796 | $0.079837 | $0.079837 | $7,412,906 | $22,275,527 |
| Oct-27 2025 | $0.079248 | $0.079248 | $0.090518 | $0.08599 | $12,991,429 | $24,493,314 |