시가총액 $2.84T
-6.03%
볼륨 24시간 $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
코인
34.180
+1
거래소
885
마지막 업데이트
39 초 전에
zkVerify (VFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.021267 | $0.020923 | $0.023241 | $0.023222 | $1,590,228 | $6,712,887 |
| Jan-30 2026 | $0.023165 | $0.022335 | $0.023374 | $0.022994 | $1,525,486 | $7,310,633 |
| Jan-29 2026 | $0.022865 | $0.022612 | $0.024711 | $0.024711 | $1,080,329 | $7,214,416 |
| Jan-28 2026 | $0.024809 | $0.02478 | $0.026353 | $0.026353 | $1,084,464 | $7,825,875 |
| Jan-27 2026 | $0.026453 | $0.025335 | $0.026593 | $0.025937 | $1,427,372 | $8,342,664 |
| Jan-26 2026 | $0.02607 | $0.025358 | $0.026245 | $0.025358 | $1,545,792 | $8,220,070 |
| Jan-25 2026 | $0.025207 | $0.025207 | $0.02756 | $0.027141 | $1,368,582 | $7,946,146 |
| Jan-24 2026 | $0.02728 | $0.027204 | $0.028255 | $0.027711 | $1,069,951 | $8,597,746 |
| Jan-23 2026 | $0.027746 | $0.027402 | $0.028518 | $0.027402 | $1,501,575 | $8,742,870 |
| Jan-22 2026 | $0.027286 | $0.027282 | $0.02875 | $0.028303 | $1,398,092 | $8,595,941 |
| Jan-21 2026 | $0.028725 | $0.027297 | $0.028796 | $0.027426 | $1,630,496 | $9,047,155 |
| Jan-20 2026 | $0.027379 | $0.027379 | $0.030003 | $0.030003 | $1,639,328 | $8,621,556 |
| Jan-19 2026 | $0.029872 | $0.029034 | $0.030473 | $0.029078 | $2,580,333 | $9,404,315 |
| Jan-18 2026 | $0.0316 | $0.029812 | $0.031999 | $0.030182 | $2,202,763 | $9,946,119 |
| Jan-17 2026 | $0.03021 | $0.029903 | $0.031843 | $0.031843 | $1,753,212 | $9,506,784 |