시가총액 $2.23T
0.32%
볼륨 24시간 $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00068383 | $0.00067903 | $0.00068383 | $0.00067903 | $176 | - |
Aug-16 2024 | $0.00067903 | $0.00067384 | $0.00069694 | $0.00069694 | $126 | - |
Aug-15 2024 | $0.00069694 | $0.00069694 | $0.00071578 | $0.00071578 | $101 | - |
Aug-14 2024 | $0.00071578 | $0.00071578 | $0.00071722 | $0.00071722 | $10 | - |
Aug-13 2024 | $0.00071722 | $0.00067682 | $0.00071996 | $0.00067682 | $72 | - |
Aug-12 2024 | $0.00067682 | $0.00062802 | $0.00067682 | $0.00062802 | $292 | - |
Aug-11 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
Aug-10 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
Aug-09 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
Aug-08 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
Aug-07 2024 | $0.00062802 | $0.00062802 | $0.0006553 | $0.0006553 | $61 | - |
Aug-06 2024 | $0.0006553 | $0.0006553 | $0.0006553 | $0.0006553 | - | - |
Aug-05 2024 | $0.0006553 | $0.00060075 | $0.00084565 | $0.00084565 | $54 | - |
Aug-04 2024 | $0.00084565 | $0.00084565 | $0.00084565 | $0.00084565 | - | - |
Aug-03 2024 | $0.00084565 | $0.00084565 | $0.00084565 | $0.00084565 | - | - |