시가총액 $2.20T
1%
볼륨 24시간 $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00055412 | $0.00055412 | $0.00055412 | $0.00055412 | - | - |
Sep-16 2024 | $0.00055412 | $0.00055412 | $0.00058667 | $0.00058667 | $245 | - |
Sep-15 2024 | $0.00058667 | $0.00058667 | $0.00058815 | $0.00058815 | $6 | - |
Sep-14 2024 | $0.00058815 | $0.0005532 | $0.00058815 | $0.0005532 | $18 | - |
Sep-13 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
Sep-12 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
Sep-11 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
Sep-10 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
Sep-09 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
Sep-08 2024 | $0.0005532 | $0.0005532 | $0.00061413 | $0.00061413 | $21 | - |
Sep-07 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
Sep-06 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
Sep-05 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
Sep-04 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
Sep-03 2024 | $0.00061413 | $0.00060632 | $0.00061413 | $0.00060632 | $3 | - |