시가총액 $2.55T
1.85%
볼륨 24시간 $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
코인
29.185
+1
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
Oct-17 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
Oct-16 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
Oct-15 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
Oct-14 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
Oct-13 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
Oct-12 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
Oct-11 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
Oct-10 2024 | $0.00055869 | $0.00055869 | $0.00056683 | $0.00056683 | $58 | - |
Oct-09 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
Oct-08 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
Oct-07 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
Oct-06 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
Oct-05 2024 | $0.00056683 | $0.00056241 | $0.00056683 | $0.00056241 | $19 | - |
Oct-04 2024 | $0.00056241 | $0.00056241 | $0.00063966 | $0.00063966 | $42 | - |