시가총액 $2.85T
-6.61%
볼륨 24시간 $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
코인
34.180
+2
거래소
885
마지막 업데이트
3 의사록 전에
zKML (ZKML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.027559 | $0.025038 | $0.034314 | $0.034314 | $34,770 | $2,659,483 |
| Jan-30 2026 | $0.03541 | $0.035157 | $0.040205 | $0.040205 | $16,197 | $3,417,158 |
| Jan-29 2026 | $0.04025 | $0.039711 | $0.044914 | $0.044754 | $8,462 | $3,884,243 |
| Jan-28 2026 | $0.044908 | $0.044704 | $0.04573 | $0.045336 | $3,142 | $4,333,687 |
| Jan-27 2026 | $0.045718 | $0.041708 | $0.045718 | $0.041708 | $8,815 | $4,411,935 |
| Jan-26 2026 | $0.041989 | $0.041682 | $0.044696 | $0.043795 | $22,528 | $4,052,006 |
| Jan-25 2026 | $0.042683 | $0.042651 | $0.052923 | $0.05262 | $24,382 | $4,119,011 |
| Jan-24 2026 | $0.052989 | $0.052989 | $0.054293 | $0.053884 | - | $5,113,575 |
| Jan-23 2026 | $0.053884 | $0.053884 | $0.056188 | $0.055794 | - | $5,199,888 |
| Jan-22 2026 | $0.05532 | $0.05532 | $0.058627 | $0.058004 | - | $5,338,488 |
| Jan-21 2026 | $0.058948 | $0.05488 | $0.059123 | $0.055601 | $16,990 | $5,688,574 |
| Jan-20 2026 | $0.056385 | $0.056385 | $0.063525 | $0.063525 | $15,616 | $5,441,232 |
| Jan-19 2026 | $0.063525 | $0.062787 | $0.066419 | $0.066419 | - | $6,130,320 |
| Jan-18 2026 | $0.06877 | $0.068199 | $0.07145 | $0.071115 | - | $6,636,417 |
| Jan-17 2026 | $0.071115 | $0.070596 | $0.073258 | $0.073138 | $9,886 | $6,862,736 |