시가총액 $3.32T
0.02%
볼륨 24시간 $148.17B
-35.09%
BTC % 54.45%
0.11%
ETH % 11.23%
0.08%
코인
34.005
+17
거래소
885
마지막 업데이트
3 의사록 전에
zKML (ZKML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.065844 | $0.065292 | $0.066556 | $0.066142 | $5,294 | $6,354,074 |
| Jan-08 2026 | $0.066142 | $0.064026 | $0.068427 | $0.0675 | $11,503 | $6,382,791 |
| Jan-07 2026 | $0.067236 | $0.06015 | $0.075489 | $0.06015 | $82,799 | $6,488,397 |
| Jan-06 2026 | $0.059691 | $0.051412 | $0.059938 | $0.051464 | $27,024 | $5,760,324 |
| Jan-05 2026 | $0.052104 | $0.044481 | $0.052104 | $0.044481 | - | $5,028,134 |
| Jan-04 2026 | $0.044341 | $0.040595 | $0.044341 | $0.041065 | $21,856 | $4,279,000 |
| Jan-03 2026 | $0.040697 | $0.040464 | $0.0425 | $0.0425 | $11,797 | $3,927,315 |
| Jan-02 2026 | $0.042926 | $0.038946 | $0.043355 | $0.038946 | $19,957 | $4,142,417 |
| Jan-01 2026 | $0.039175 | $0.038805 | $0.039709 | $0.039658 | $10,471 | $3,780,472 |
| Dec-31 2025 | $0.040133 | $0.040133 | $0.04355 | $0.04355 | $20,942 | $3,872,909 |
| Dec-30 2025 | $0.043521 | $0.043521 | $0.044956 | $0.044403 | - | $4,199,873 |
| Dec-29 2025 | $0.044406 | $0.044191 | $0.045629 | $0.044293 | $5,881 | $4,285,284 |
| Dec-28 2025 | $0.044293 | $0.044089 | $0.044868 | $0.044089 | $6,416 | $4,274,396 |
| Dec-27 2025 | $0.043963 | $0.04382 | $0.045193 | $0.045193 | $8,932 | $4,242,503 |
| Dec-26 2025 | $0.045709 | $0.045709 | $0.047341 | $0.046969 | - | $4,411,067 |