시가총액 $2.49T
-0.01%
볼륨 24시간 $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
2 의사록 전에
zKML (ZKML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.015693 | $0.015606 | $0.016663 | $0.016663 | - | $1,514,423 |
| Apr-01 2026 | $0.016663 | $0.016575 | $0.018054 | $0.017516 | - | $1,608,053 |
| Mar-31 2026 | $0.017516 | $0.016913 | $0.017618 | $0.017129 | $553 | $1,690,407 |
| Mar-30 2026 | $0.017129 | $0.017061 | $0.017557 | $0.017061 | $1,982 | $1,653,059 |
| Mar-29 2026 | $0.016781 | $0.016781 | $0.0177 | $0.017442 | $2,753 | $1,619,456 |
| Mar-28 2026 | $0.017377 | $0.017125 | $0.01749 | $0.017164 | - | $1,676,938 |
| Mar-27 2026 | $0.017164 | $0.016519 | $0.017724 | $0.01764 | $6,935 | $1,656,393 |
| Mar-26 2026 | $0.017781 | $0.017596 | $0.021472 | $0.021472 | $14,108 | $1,715,916 |
| Mar-25 2026 | $0.021472 | $0.021369 | $0.022331 | $0.02206 | $4,060 | $2,072,107 |
| Mar-24 2026 | $0.02206 | $0.02206 | $0.023842 | $0.023448 | - | $2,128,876 |
| Mar-23 2026 | $0.023671 | $0.022672 | $0.024131 | $0.022703 | - | $2,284,287 |
| Mar-22 2026 | $0.022703 | $0.022703 | $0.02427 | $0.02427 | $1,280 | $2,190,916 |
| Mar-21 2026 | $0.02427 | $0.023873 | $0.024471 | $0.023873 | $324 | $2,342,108 |
| Mar-20 2026 | $0.023873 | $0.022364 | $0.023873 | $0.022364 | - | $2,303,822 |
| Mar-19 2026 | $0.022364 | $0.022364 | $0.023941 | $0.023828 | - | $2,158,194 |