시가총액 $3.30T
3.58%
볼륨 24시간 $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
코인
33.830
+5
거래소
885
마지막 업데이트
1 분 전에
zKML (ZKML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.052064 | $0.049929 | $0.053367 | $0.052279 | $21,401 | $5,024,329 |
| Dec-15 2025 | $0.052519 | $0.052519 | $0.057887 | $0.056287 | $8,835 | $5,068,205 |
| Dec-14 2025 | $0.056287 | $0.056287 | $0.058595 | $0.058301 | $5,153 | $5,431,842 |
| Dec-13 2025 | $0.058362 | $0.058358 | $0.060884 | $0.060289 | - | $5,632,102 |
| Dec-12 2025 | $0.060019 | $0.059165 | $0.070636 | $0.070048 | $25,562 | $5,791,933 |
| Dec-11 2025 | $0.070048 | $0.068269 | $0.072896 | $0.072896 | - | $6,759,811 |
| Dec-10 2025 | $0.073673 | $0.072973 | $0.075503 | $0.073545 | - | $7,109,549 |
| Dec-09 2025 | $0.073545 | $0.06487 | $0.075461 | $0.065626 | $16,687 | $7,097,259 |
| Dec-08 2025 | $0.065115 | $0.064264 | $0.066143 | $0.065907 | $5,125 | $6,283,764 |
| Dec-07 2025 | $0.065907 | $0.056146 | $0.065907 | $0.058173 | - | $6,360,128 |
| Dec-06 2025 | $0.058139 | $0.057844 | $0.060629 | $0.060432 | $8,869 | $5,610,562 |
| Dec-05 2025 | $0.060212 | $0.060101 | $0.065343 | $0.064889 | $10,446 | $5,810,556 |
| Dec-04 2025 | $0.065346 | $0.064142 | $0.066721 | $0.065045 | $9,644 | $6,306,063 |
| Dec-03 2025 | $0.064048 | $0.063339 | $0.067953 | $0.065774 | - | $6,180,780 |
| Dec-02 2025 | $0.065859 | $0.061118 | $0.066566 | $0.061721 | - | $6,355,512 |