시가총액 $4.10T 1.86%
볼륨 24시간 $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 55 초 전에
zKML ZKML

zKML (ZKML) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.136057 $0.135469 $0.137299 $0.136309 $5,578 $13,129,767
Oct-24 2025 $0.136309 $0.135583 $0.141071 $0.135799 $17,964 $13,153,998
Oct-23 2025 $0.135751 $0.134545 $0.146004 $0.141555 $33,774 $13,100,156
Oct-22 2025 $0.14056 $0.134645 $0.153303 $0.138531 $65,213 $13,564,225
Oct-21 2025 $0.140723 $0.139005 $0.147826 $0.140249 $18,717 $13,579,980
Oct-20 2025 $0.140628 $0.140628 $0.151828 $0.151828 $22,669 $13,570,798
Oct-19 2025 $0.151828 $0.14644 $0.151828 $0.147109 $12,148 $14,651,653
Oct-18 2025 $0.147165 $0.133206 $0.147165 $0.133996 $36,378 $14,201,684
Oct-17 2025 $0.134651 $0.126505 $0.148652 $0.146189 $72,377 $12,994,043
Oct-16 2025 $0.144161 $0.144161 $0.157298 $0.154171 - $13,911,813
Oct-15 2025 $0.153704 $0.151049 $0.166904 $0.158799 - $14,832,661
Oct-14 2025 $0.15799 $0.149031 $0.191792 $0.191792 $79,421 $15,246,314
Oct-13 2025 $0.192711 $0.172002 $0.192711 $0.179477 $68,967 $18,596,892
Oct-12 2025 $0.182111 $0.139106 $0.182213 $0.146112 $95,695 $17,573,972
Oct-11 2025 $0.146023 $0.142469 $0.155662 $0.146765 $97,277 $14,091,450

zKML (ZKML)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 615일 동안 분석, 19-02-2024일부터.