시가총액 $2.60T
0.61%
볼륨 24시간 $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
zKML (ZKML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.021903 | $0.021876 | $0.022561 | $0.022561 | $2,751 | $2,113,743 |
| Mar-11 2026 | $0.022562 | $0.021966 | $0.022644 | $0.022134 | - | $2,177,282 |
| Mar-10 2026 | $0.022134 | $0.022134 | $0.023214 | $0.022339 | - | $2,136,003 |
| Mar-09 2026 | $0.022512 | $0.022163 | $0.023023 | $0.022163 | $1,676 | $2,172,506 |
| Mar-08 2026 | $0.022163 | $0.021663 | $0.022388 | $0.022388 | - | $2,138,786 |
| Mar-07 2026 | $0.022388 | $0.022388 | $0.023204 | $0.023064 | $2,750 | $2,160,500 |
| Mar-06 2026 | $0.023064 | $0.023064 | $0.024487 | $0.024482 | $7,123 | $2,225,730 |
| Mar-05 2026 | $0.02447 | $0.024341 | $0.025893 | $0.025547 | - | $2,361,393 |
| Mar-04 2026 | $0.02582 | $0.022924 | $0.025939 | $0.023551 | - | $2,491,680 |
| Mar-03 2026 | $0.023551 | $0.023551 | $0.025363 | $0.025363 | - | $2,272,714 |
| Mar-02 2026 | $0.025623 | $0.023616 | $0.025833 | $0.023616 | - | $2,472,694 |
| Mar-01 2026 | $0.02354 | $0.02354 | $0.024729 | $0.023903 | $3,060 | $2,271,696 |
| Feb-28 2026 | $0.023903 | $0.022776 | $0.023903 | $0.023717 | $4,176 | $2,306,747 |
| Feb-27 2026 | $0.023717 | $0.023608 | $0.025449 | $0.02526 | $1,912 | $2,288,787 |
| Feb-26 2026 | $0.02526 | $0.024751 | $0.027181 | $0.026321 | - | $2,437,693 |