시가총액 $2.53T
0.97%
볼륨 24시간 $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
21 초 전에
zKML (ZKML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.025733 | $0.025733 | $0.026026 | $0.025979 | - | $2,483,354 |
| Feb-19 2026 | $0.025979 | $0.025496 | $0.026686 | $0.026363 | $2,365 | $2,507,027 |
| Feb-18 2026 | $0.026363 | $0.026175 | $0.027205 | $0.027117 | $2,011 | $2,544,108 |
| Feb-17 2026 | $0.027117 | $0.026378 | $0.02794 | $0.02794 | - | $2,616,854 |
| Feb-16 2026 | $0.02794 | $0.027555 | $0.028227 | $0.028112 | $1,719 | $2,696,312 |
| Feb-15 2026 | $0.028112 | $0.028112 | $0.029785 | $0.029737 | - | $2,712,921 |
| Feb-14 2026 | $0.029698 | $0.029249 | $0.029879 | $0.029249 | - | $2,865,911 |
| Feb-13 2026 | $0.029274 | $0.026087 | $0.029274 | $0.026087 | - | $2,824,990 |
| Feb-12 2026 | $0.026087 | $0.026087 | $0.027316 | $0.027033 | - | $2,517,478 |
| Feb-11 2026 | $0.027033 | $0.026716 | $0.02799 | $0.027902 | - | $2,608,812 |
| Feb-10 2026 | $0.027793 | $0.027548 | $0.029536 | $0.029536 | $2,143 | $2,682,062 |
| Feb-09 2026 | $0.029536 | $0.027111 | $0.030004 | $0.029264 | $9,306 | $2,850,271 |
| Feb-08 2026 | $0.029264 | $0.027435 | $0.032178 | $0.027435 | $37,533 | $2,824,033 |
| Feb-07 2026 | $0.025506 | $0.02437 | $0.02608 | $0.025639 | $9,286 | $2,461,402 |
| Feb-06 2026 | $0.025281 | $0.019399 | $0.025281 | $0.019399 | $16,157 | $2,439,698 |