시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
39 의사록 전에
zKML (ZKML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.140472 | $0.13782 | $0.144881 | $0.141378 | $47,891 | $13,116,175 |
| Sep-11 2024 | $0.140051 | $0.135551 | $0.147413 | $0.147413 | $36,793 | $13,076,862 |
| Sep-10 2024 | $0.14685 | $0.139128 | $0.155984 | $0.152948 | $115,040 | $13,711,668 |
| Sep-09 2024 | $0.152489 | $0.14918 | $0.15495 | $0.152154 | $49,147 | $14,238,207 |
| Sep-08 2024 | $0.151874 | $0.144823 | $0.160585 | $0.152495 | $63,020 | $14,180,802 |
| Sep-07 2024 | $0.152416 | $0.13224 | $0.152929 | $0.13224 | $60,322 | $14,231,348 |
| Sep-06 2024 | $0.130019 | $0.129176 | $0.157755 | $0.156284 | $73,691 | $12,140,133 |
| Sep-05 2024 | $0.155094 | $0.145308 | $0.155094 | $0.150406 | $61,159 | $14,481,425 |
| Sep-04 2024 | $0.150612 | $0.144086 | $0.153504 | $0.149481 | $47,370 | $14,062,971 |
| Sep-03 2024 | $0.150698 | $0.146786 | $0.164441 | $0.163421 | $68,632 | $14,070,991 |
| Sep-02 2024 | $0.163907 | $0.146155 | $0.165266 | $0.146155 | $51,266 | $15,304,312 |
| Sep-01 2024 | $0.145145 | $0.144882 | $0.162272 | $0.162272 | $62,291 | $13,552,454 |
| Aug-31 2024 | $0.162909 | $0.15814 | $0.165857 | $0.158631 | $33,826 | $15,211,160 |
| Aug-30 2024 | $0.158631 | $0.157444 | $0.167802 | $0.164433 | $90,850 | $14,811,646 |
| Aug-29 2024 | $0.162498 | $0.160402 | $0.190925 | $0.187256 | $125,787 | $15,172,790 |