시가총액 $2.47T
0.17%
볼륨 24시간 $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
3 의사록 전에
zKML (ZKML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.187078 | $0.187078 | $0.219237 | $0.218293 | $83,972 | $17,470,646 |
| Sep-27 2024 | $0.212607 | $0.20663 | $0.218708 | $0.208208 | $88,364 | $19,854,731 |
| Sep-26 2024 | $0.207292 | $0.200222 | $0.218784 | $0.218784 | $95,941 | $19,357,294 |
| Sep-25 2024 | $0.219565 | $0.219565 | $0.236105 | $0.219696 | $105,158 | $20,503,406 |
| Sep-24 2024 | $0.217975 | $0.194194 | $0.24267 | $0.194194 | $205,390 | $20,353,818 |
| Sep-23 2024 | $0.193663 | $0.169442 | $0.194073 | $0.169442 | $92,396 | $18,082,701 |
| Sep-22 2024 | $0.167296 | $0.164505 | $0.184122 | $0.175393 | $102,409 | $15,620,732 |
| Sep-21 2024 | $0.17416 | $0.161954 | $0.17416 | $0.167221 | $40,212 | $16,261,636 |
| Sep-20 2024 | $0.167221 | $0.165801 | $0.189732 | $0.180706 | $73,758 | $15,613,780 |
| Sep-19 2024 | $0.180512 | $0.165876 | $0.18315 | $0.167342 | $123,803 | $16,854,713 |
| Sep-18 2024 | $0.165605 | $0.155621 | $0.167964 | $0.161231 | $44,086 | $15,462,880 |
| Sep-17 2024 | $0.161319 | $0.150404 | $0.163751 | $0.154383 | $41,635 | $15,062,623 |
| Sep-16 2024 | $0.152848 | $0.143485 | $0.153322 | $0.148828 | $39,803 | $14,271,729 |
| Sep-15 2024 | $0.153197 | $0.150403 | $0.15894 | $0.154228 | $53,631 | $14,304,319 |
| Sep-14 2024 | $0.153965 | $0.151458 | $0.179669 | $0.179669 | $60,934 | $14,376,050 |