시가총액 $2.53T -1.95%
볼륨 24시간 $137.99B -14.71%
BTC % 51.4% -0.09%
ETH % 15.49% 0.38%
코인 28.304 +22
거래소 885
마지막 업데이트 44 초 전에
zKML ZKML

zKML (ZKML) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.2645 $0.2645 $0.35349 $0.29658 $521,995 $24,403,719
Jul-28 2024 $0.296327 $0.250897 $0.310344 $0.260734 $513,538 $27,340,176
Jul-27 2024 $0.250185 $0.20537 $0.258823 $0.209696 $302,670 $23,082,952
Jul-26 2024 $0.209148 $0.174348 $0.216062 $0.174348 $262,507 $19,296,768
Jul-25 2024 $0.172938 $0.152064 $0.181738 $0.181738 $195,696 $15,955,945
Jul-24 2024 $0.180452 $0.171822 $0.207642 $0.207642 $184,139 $16,649,155
Jul-23 2024 $0.206155 $0.203541 $0.234559 $0.234559 $201,616 $19,020,614
Jul-22 2024 $0.246781 $0.184992 $0.273606 $0.261433 $624,487 $22,768,890
Jul-21 2024 $0.251401 $0.180846 $0.251401 $0.193308 $567,214 $23,195,168
Jul-20 2024 $0.195244 $0.189778 $0.231146 $0.209219 $391,947 $18,013,886
Jul-19 2024 $0.209108 $0.154651 $0.211592 $0.164246 $452,951 $19,293,055
Jul-18 2024 $0.153494 $0.114505 $0.153494 $0.121921 $319,017 $14,161,887
Jul-17 2024 $0.12677 $0.07993 $0.12677 $0.07993 $226,315 $11,696,265
Jul-16 2024 $0.079822 $0.070906 $0.079822 $0.075835 $131,264 $7,364,674
Jul-15 2024 $0.077089 $0.046771 $0.077089 $0.046771 $101,079 $7,112,563

zKML (ZKML)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 162일 동안 분석, 19-02-2024일부터.