시가총액 $2.48T -3.64%
볼륨 24시간 $166.08B -5.02%
BTC % 51.14% 1.03%
ETH % 15.39% -4.48%
코인 28.220 +30
거래소 885
마지막 업데이트 2 의사록 전에
zKML ZKML

zKML (ZKML) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.180452 $0.171822 $0.207642 $0.207642 $184,139 $16,649,155
Jul-23 2024 $0.206155 $0.203541 $0.234559 $0.234559 $201,616 $19,020,614
Jul-22 2024 $0.246781 $0.184992 $0.273606 $0.261433 $624,487 $22,768,890
Jul-21 2024 $0.251401 $0.180846 $0.251401 $0.193308 $567,214 $23,195,168
Jul-20 2024 $0.195244 $0.189778 $0.231146 $0.209219 $391,947 $18,013,886
Jul-19 2024 $0.209108 $0.154651 $0.211592 $0.164246 $452,951 $19,293,055
Jul-18 2024 $0.153494 $0.114505 $0.153494 $0.121921 $319,017 $14,161,887
Jul-17 2024 $0.12677 $0.07993 $0.12677 $0.07993 $226,315 $11,696,265
Jul-16 2024 $0.079822 $0.070906 $0.079822 $0.075835 $131,264 $7,364,674
Jul-15 2024 $0.077089 $0.046771 $0.077089 $0.046771 $101,079 $7,112,563
Jul-14 2024 $0.046831 $0.041234 $0.047075 $0.04149 $32,452 $4,320,845
Jul-13 2024 $0.04149 $0.041146 $0.04278 $0.041789 $20,610 $3,828,026
Jul-12 2024 $0.041518 $0.041518 $0.046628 $0.046628 $36,378 $3,830,606
Jul-11 2024 $0.046616 $0.045969 $0.050144 $0.048769 $82,241 $4,300,996
Jul-10 2024 $0.046738 $0.046738 $0.063809 $0.063689 $76,300 $4,312,215

zKML (ZKML)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 157일 동안 분석, 19-02-2024일부터.