시가총액 $2.23T
0.62%
볼륨 24시간 $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
zKML (ZKML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.185304 | $0.185304 | $0.20988 | $0.208649 | $95,304 | $17,302,213 |
| Aug-26 2024 | $0.208648 | $0.206753 | $0.249732 | $0.240589 | $130,872 | $19,481,847 |
| Aug-25 2024 | $0.240449 | $0.206783 | $0.240449 | $0.211804 | $152,318 | $22,451,196 |
| Aug-24 2024 | $0.208036 | $0.200437 | $0.209638 | $0.207899 | $89,347 | $19,424,697 |
| Aug-23 2024 | $0.207971 | $0.147231 | $0.207971 | $0.14859 | $162,510 | $19,418,600 |
| Aug-22 2024 | $0.148237 | $0.142459 | $0.16811 | $0.16135 | $108,075 | $13,841,196 |
| Aug-21 2024 | $0.161242 | $0.160367 | $0.164524 | $0.164391 | $24,969 | $15,055,482 |
| Aug-20 2024 | $0.164391 | $0.160975 | $0.172764 | $0.166466 | $40,615 | $15,349,455 |
| Aug-19 2024 | $0.166405 | $0.157999 | $0.168126 | $0.166149 | $44,661 | $15,537,540 |
| Aug-18 2024 | $0.16866 | $0.162889 | $0.169844 | $0.16717 | $40,491 | $15,748,059 |
| Aug-17 2024 | $0.166695 | $0.161826 | $0.170638 | $0.162715 | $36,889 | $15,564,667 |
| Aug-16 2024 | $0.162825 | $0.162825 | $0.180949 | $0.17038 | $50,787 | $15,203,318 |
| Aug-15 2024 | $0.170184 | $0.166926 | $0.193183 | $0.193183 | $64,547 | $15,890,353 |
| Aug-14 2024 | $0.193124 | $0.179518 | $0.196102 | $0.179703 | $58,195 | $18,032,389 |
| Aug-13 2024 | $0.180058 | $0.168356 | $0.188359 | $0.172722 | $93,602 | $16,812,358 |