시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
2 의사록 전에
zkDoge (ZKDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000030404 | $0.0000030404 | $0.0000031529 | $0.0000031529 | - | - |
| Jun-21 2025 | $0.0000031529 | $0.0000031529 | $0.000003442 | $0.000003442 | - | - |
| Jun-20 2025 | $0.000003442 | $0.000003442 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-19 2025 | $0.0000035259 | $0.0000035259 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-18 2025 | $0.0000035259 | $0.0000035259 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-17 2025 | $0.0000035259 | $0.0000035259 | $0.0000035259 | $0.0000035259 | - | - |
| Jun-16 2025 | $0.0000035259 | $0.0000033731 | $0.0000035259 | $0.0000033731 | - | - |
| Jun-15 2025 | $0.0000033731 | $0.0000033731 | $0.0000034399 | $0.0000034399 | - | - |
| Jun-14 2025 | $0.0000034399 | $0.0000034224 | $0.0000034399 | $0.0000034224 | - | - |
| Jun-13 2025 | $0.0000034224 | $0.0000033574 | $0.000003595 | $0.000003595 | - | - |
| Jun-12 2025 | $0.0000036273 | $0.0000036273 | $0.0000038972 | $0.0000038972 | - | - |
| Jun-11 2025 | $0.0000038972 | $0.0000038159 | $0.0000038972 | $0.0000038445 | - | - |
| Jun-10 2025 | $0.0000038445 | $0.0000036799 | $0.0000038445 | $0.0000036799 | $5 | - |
| Jun-09 2025 | $0.0000036362 | $0.0000034554 | $0.0000036362 | $0.0000034554 | $2 | - |
| Jun-08 2025 | $0.0000034554 | $0.0000034554 | $0.0000034554 | $0.0000034554 | - | - |