시가총액 $3.11T
-0.85%
볼륨 24시간 $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
코인
31.752
거래소
885
마지막 업데이트
2 의사록 전에
zkDoge (ZKDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-03 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-02 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-01 2025 | $0.000004112 | $0.000004112 | $0.000004112 | $0.000004112 | - | - |
| Apr-30 2025 | $0.000004112 | $0.000004112 | $0.0000042084 | $0.0000042084 | - | - |
| Apr-29 2025 | $0.0000042084 | $0.0000041027 | $0.0000042084 | $0.0000041027 | - | - |
| Apr-28 2025 | $0.0000041027 | $0.0000041027 | $0.0000042099 | $0.0000042099 | - | - |
| Apr-27 2025 | $0.0000042099 | $0.0000042099 | $0.0000042099 | $0.0000042099 | - | - |
| Apr-26 2025 | $0.0000041405 | $0.000004044 | $0.0000041405 | $0.000004044 | - | - |
| Apr-25 2025 | $0.000004044 | $0.000004044 | $0.000004044 | $0.000004044 | - | - |
| Apr-24 2025 | $0.000004044 | $0.000004044 | $0.0000041657 | $0.0000041657 | - | - |
| Apr-23 2025 | $0.0000041657 | $0.0000040238 | $0.0000041657 | $0.0000040238 | - | - |
| Apr-22 2025 | $0.0000040238 | $0.0000035745 | $0.0000040238 | $0.000003799 | $9 | - |
| Apr-21 2025 | $0.000003799 | $0.0000037311 | $0.000003799 | $0.0000037311 | - | - |
| Apr-20 2025 | $0.0000037311 | $0.0000037311 | $0.0000037311 | $0.0000037311 | - | - |