시가총액 $3.36T
-0.44%
볼륨 24시간 $197.62B
24.17%
BTC % 54.67%
0.23%
ETH % 11.22%
-0.62%
코인
34.022
+9
거래소
885
마지막 업데이트
52 초 전에
zkDoge (ZKDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000035565 | $0.0000035565 | $0.0000035565 | $0.0000035565 | - | - |
| Jan-11 2026 | $0.0000035565 | $0.0000035444 | $0.0000035565 | $0.0000035444 | - | - |
| Jan-10 2026 | $0.0000035444 | $0.0000035444 | $0.0000035444 | $0.0000035444 | - | - |
| Jan-09 2026 | $0.0000035444 | $0.0000035444 | $0.0000036119 | $0.0000036119 | - | - |
| Jan-08 2026 | $0.0000036119 | $0.0000036119 | $0.0000036119 | $0.0000036119 | - | - |
| Jan-07 2026 | $0.0000036119 | $0.0000036104 | $0.0000036804 | $0.0000036104 | - | - |
| Jan-06 2026 | $0.0000036104 | $0.0000036104 | $0.0000036104 | $0.0000036104 | - | - |
| Jan-05 2026 | $0.0000036104 | $0.0000035964 | $0.0000036156 | $0.0000035964 | - | - |
| Jan-04 2026 | $0.0000035964 | $0.0000035825 | $0.0000035964 | $0.0000035825 | - | - |
| Jan-03 2026 | $0.0000035825 | $0.0000035825 | $0.0000035825 | $0.0000035825 | - | - |
| Jan-02 2026 | $0.0000035825 | $0.0000034345 | $0.0000035825 | $0.0000034345 | - | - |
| Jan-01 2026 | $0.0000034345 | $0.0000034345 | $0.0000034345 | $0.0000034345 | - | - |
| Dec-31 2025 | $0.0000034345 | $0.0000034345 | $0.0000034571 | $0.0000034571 | - | - |
| Dec-30 2025 | $0.0000034316 | $0.0000034316 | $0.0000034316 | $0.0000034316 | - | - |
| Dec-29 2025 | $0.0000034316 | $0.000003399 | $0.0000034316 | $0.000003399 | - | - |