시가총액 $4.17T
-0.15%
볼륨 24시간 $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
코인
33.097
+15
거래소
885
마지막 업데이트
36 초 전에
zkDoge (ZKDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000051884 | $0.0000051884 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-08 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-07 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-06 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-05 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-04 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-03 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-02 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-01 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Aug-31 2025 | $0.0000053414 | $0.0000052184 | $0.0000053414 | $0.0000052184 | - | - |
| Aug-30 2025 | $0.0000052184 | $0.0000052184 | $0.0000055053 | $0.0000055053 | - | - |
| Aug-29 2025 | $0.0000055053 | $0.0000055053 | $0.0000055053 | $0.0000055053 | - | - |
| Aug-28 2025 | $0.0000055053 | $0.0000055053 | $0.0000055454 | $0.0000055454 | - | - |
| Aug-27 2025 | $0.0000055454 | $0.0000055213 | $0.0000055635 | $0.0000055213 | - | - |
| Aug-26 2025 | $0.0000055213 | $0.0000053127 | $0.0000055685 | $0.0000055685 | $15 | - |