시가총액 $2.38T
-4.38%
볼륨 24시간 $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
코인
34.287
+7
거래소
885
마지막 업데이트
3 의사록 전에
zkDoge (ZKDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000022866 | $0.0000022866 | $0.0000022866 | $0.0000022866 | - | - |
| Feb-26 2026 | $0.0000022866 | $0.0000022866 | $0.0000022866 | $0.0000022866 | - | - |
| Feb-25 2026 | $0.0000022866 | $0.0000021326 | $0.0000022866 | $0.0000021326 | - | - |
| Feb-24 2026 | $0.0000021326 | $0.0000021326 | $0.0000021326 | $0.0000021326 | - | - |
| Feb-23 2026 | $0.0000021326 | $0.0000021326 | $0.0000022491 | $0.0000022491 | - | - |
| Feb-22 2026 | $0.0000022491 | $0.0000022491 | $0.0000022491 | $0.0000022491 | - | - |
| Feb-21 2026 | $0.0000022491 | $0.0000022112 | $0.0000022491 | $0.0000022112 | - | - |
| Feb-20 2026 | $0.0000022112 | $0.0000022112 | $0.0000022112 | $0.0000022112 | - | - |
| Feb-19 2026 | $0.0000022112 | $0.0000022112 | $0.000002242 | $0.000002242 | - | - |
| Feb-18 2026 | $0.000002242 | $0.000002242 | $0.000002242 | $0.000002242 | - | - |
| Feb-17 2026 | $0.000002242 | $0.000002242 | $0.000002242 | $0.000002242 | - | - |
| Feb-16 2026 | $0.000002242 | $0.000002242 | $0.0000022846 | $0.0000022846 | - | - |
| Feb-15 2026 | $0.0000022846 | $0.0000022846 | $0.000002347 | $0.000002347 | - | - |
| Feb-14 2026 | $0.000002347 | $0.000002347 | $0.000002347 | $0.000002347 | - | - |
| Feb-13 2026 | $0.000002347 | $0.0000022541 | $0.000002347 | $0.0000022541 | - | - |