시가총액 $2.68T
-0.76%
볼륨 24시간 $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
코인
34.195
+8
거래소
885
마지막 업데이트
21 초 전에
zkDoge (ZKDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000026341 | $0.0000026341 | $0.0000026685 | $0.0000026685 | - | - |
| Feb-02 2026 | $0.0000026685 | $0.0000025432 | $0.0000026727 | $0.0000026727 | - | - |
| Feb-01 2026 | $0.0000026727 | $0.0000026727 | $0.0000030863 | $0.0000030863 | - | - |
| Jan-31 2026 | $0.0000030863 | $0.0000030863 | $0.0000030863 | $0.0000030863 | - | - |
| Jan-30 2026 | $0.0000030863 | $0.0000030863 | $0.0000034172 | $0.0000034172 | $44 | - |
| Jan-29 2026 | $0.0000034172 | $0.0000034172 | $0.0000034172 | $0.0000034172 | - | - |
| Jan-28 2026 | $0.0000034172 | $0.0000034172 | $0.0000034172 | $0.0000034172 | - | - |
| Jan-27 2026 | $0.0000034172 | $0.0000033615 | $0.0000034172 | $0.0000033615 | $12 | - |
| Jan-26 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-25 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-24 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-23 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-22 2026 | $0.0000033615 | $0.0000033615 | $0.0000037424 | $0.0000037424 | - | - |
| Jan-21 2026 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $0.0000037424 | - | - |
| Jan-20 2026 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $0.0000037424 | - | - |