시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000041775 | $0.0000040411 | $0.0000041775 | $0.0000040716 | - | - |
Jul-14 2025 | $0.0000040716 | $0.0000039665 | $0.0000040759 | $0.0000039665 | - | - |
Jul-13 2025 | $0.0000039665 | $0.0000039352 | $0.0000039665 | $0.0000039352 | - | - |
Jul-12 2025 | $0.0000039352 | $0.0000039202 | $0.0000039352 | $0.0000039202 | $3 | - |
Jul-11 2025 | $0.0000039202 | $0.0000039202 | $0.0000039202 | $0.0000039202 | - | - |
Jul-10 2025 | $0.0000039202 | $0.0000037053 | $0.0000039202 | $0.0000037053 | - | - |
Jul-09 2025 | $0.0000037053 | $0.0000035262 | $0.0000037053 | $0.0000035262 | - | - |
Jul-08 2025 | $0.0000035262 | $0.0000034295 | $0.0000035262 | $0.0000034295 | - | - |
Jul-07 2025 | $0.0000034295 | $0.0000034295 | $0.000003449 | $0.000003449 | - | - |
Jul-06 2025 | $0.000003449 | $0.000003394 | $0.000003449 | $0.0000034017 | - | - |
Jul-05 2025 | $0.0000034017 | $0.0000034017 | $0.0000034968 | $0.0000034968 | - | - |
Jul-04 2025 | $0.0000034968 | $0.0000034968 | $0.0000034968 | $0.0000034968 | - | - |
Jul-03 2025 | $0.0000034968 | $0.0000034968 | $0.0000034968 | $0.0000034968 | - | - |
Jul-02 2025 | $0.0000034968 | $0.0000033602 | $0.0000034968 | $0.0000033602 | - | - |
Jul-01 2025 | $0.0000033602 | $0.0000033602 | $0.0000033602 | $0.0000033602 | - | - |