시가총액 $2.22T
-2.86%
볼륨 24시간 $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
코인
28.473
+18
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-24 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-23 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-22 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-21 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-20 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-19 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-18 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-17 2024 | $0.0003562 | $0.00031859 | $0.00037262 | $0.00037262 | $15 | - |
Jun-16 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
Jun-15 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
Jun-14 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
Jun-13 2024 | $0.00037262 | $0.00037262 | $0.00038513 | $0.00038513 | $0 | - |
Jun-12 2024 | $0.00038513 | $0.00038513 | $0.00039283 | $0.00039283 | $3 | - |
Jun-11 2024 | $0.00039283 | $0.00039283 | $0.00087897 | $0.00084792 | $64 | - |