시가총액 $2.13T
3.94%
볼륨 24시간 $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
코인
28.711
+10
거래소
885
마지막 업데이트
3 의사록 전에
Zipmex (ZMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00420022 | $0.00419932 | $0.00421033 | $0.00419932 | $12 | - |
| Sep-07 2024 | $0.00419979 | $0.00419887 | $0.00420023 | $0.00419887 | $11 | - |
| Sep-06 2024 | $0.00419884 | $0.00375869 | $0.00419884 | $0.00375979 | $11 | - |
| Sep-05 2024 | $0.00375888 | $0.0037588 | $0.00376216 | $0.0037597 | $126 | - |
| Sep-04 2024 | $0.00375953 | $0.00375858 | $0.00376224 | $0.00375932 | $125 | - |
| Sep-03 2024 | $0.00376012 | $0.00375852 | $0.00376046 | $0.00375976 | $125 | - |
| Sep-02 2024 | $0.00375961 | $0.00375923 | $0.00376281 | $0.00376281 | $125 | - |
| Sep-01 2024 | $0.00376036 | $0.00375893 | $0.00376097 | $0.00375971 | $125 | - |
| Aug-31 2024 | $0.00376011 | $0.00375937 | $0.00376057 | $0.00375947 | $125 | - |
| Aug-30 2024 | $0.00375936 | $0.00375933 | $0.00576102 | $0.00576102 | $125 | - |
| Aug-29 2024 | $0.00576187 | $0.00576029 | $0.00576343 | $0.00576129 | $55 | - |
| Aug-28 2024 | $0.00576062 | $0.00576003 | $0.00576341 | $0.00576126 | $55 | - |
| Aug-27 2024 | $0.00576185 | $0.00575912 | $0.00576216 | $0.0057612 | $55 | - |
| Aug-26 2024 | $0.00576188 | $0.00270061 | $0.00581141 | $0.00270122 | $55 | - |
| Aug-25 2024 | $0.00270155 | $0.00270102 | $0.00694376 | $0.00473183 | $41 | - |