시가총액 $2.29T
2.06%
볼륨 24시간 $140.58B
8.69%
BTC % 52.39%
0.43%
ETH % 13.81%
-0.57%
코인
28.542
+17
거래소
885
마지막 업데이트
3 의사록 전에
Zipmex (ZMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00504097 | $0.0050403 | $0.00504486 | $0.00504184 | $14 | - |
| Aug-19 2024 | $0.0050421 | $0.00504031 | $0.00504418 | $0.00504161 | $14 | - |
| Aug-18 2024 | $0.00504149 | $0.00503978 | $0.0050442 | $0.00504108 | $14 | - |
| Aug-17 2024 | $0.00504031 | $0.00504011 | $0.005043 | $0.00504108 | $14 | - |
| Aug-16 2024 | $0.00504178 | $0.00504034 | $0.00504276 | $0.00504113 | $14 | - |
| Aug-15 2024 | $0.00504109 | $0.00503858 | $0.00504371 | $0.00504096 | $14 | - |
| Aug-14 2024 | $0.00504131 | $0.00357118 | $0.00504709 | $0.0035713 | $14 | - |
| Aug-13 2024 | $0.00357119 | $0.00357042 | $0.00463219 | $0.00463095 | $3 | - |
| Aug-12 2024 | $0.00463087 | $0.00462914 | $0.00463393 | $0.00462996 | $3 | - |
| Aug-11 2024 | $0.00463087 | $0.00463067 | $0.00728291 | $0.00728135 | $3 | - |
| Aug-10 2024 | $0.00728506 | $0.00728109 | $0.00728506 | $0.00728328 | $123 | - |
| Aug-09 2024 | $0.00728582 | $0.00728096 | $0.00728582 | $0.00728282 | $123 | - |
| Aug-08 2024 | $0.00728265 | $0.00728139 | $0.00728801 | $0.00728375 | $123 | - |
| Aug-07 2024 | $0.0072808 | $0.00728068 | $0.00729359 | $0.00729359 | $123 | - |
| Aug-06 2024 | $0.00728368 | $0.00728103 | $0.00728775 | $0.00728103 | $123 | - |