시가총액 $2.29T 2.06%
볼륨 24시간 $140.58B 8.69%
BTC % 52.39% 0.43%
ETH % 13.81% -0.57%
코인 28.542 +17
거래소 885
마지막 업데이트 3 의사록 전에
Zipmex ZMT

Zipmex (ZMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00504097 $0.0050403 $0.00504486 $0.00504184 $14 -
Aug-19 2024 $0.0050421 $0.00504031 $0.00504418 $0.00504161 $14 -
Aug-18 2024 $0.00504149 $0.00503978 $0.0050442 $0.00504108 $14 -
Aug-17 2024 $0.00504031 $0.00504011 $0.005043 $0.00504108 $14 -
Aug-16 2024 $0.00504178 $0.00504034 $0.00504276 $0.00504113 $14 -
Aug-15 2024 $0.00504109 $0.00503858 $0.00504371 $0.00504096 $14 -
Aug-14 2024 $0.00504131 $0.00357118 $0.00504709 $0.0035713 $14 -
Aug-13 2024 $0.00357119 $0.00357042 $0.00463219 $0.00463095 $3 -
Aug-12 2024 $0.00463087 $0.00462914 $0.00463393 $0.00462996 $3 -
Aug-11 2024 $0.00463087 $0.00463067 $0.00728291 $0.00728135 $3 -
Aug-10 2024 $0.00728506 $0.00728109 $0.00728506 $0.00728328 $123 -
Aug-09 2024 $0.00728582 $0.00728096 $0.00728582 $0.00728282 $123 -
Aug-08 2024 $0.00728265 $0.00728139 $0.00728801 $0.00728375 $123 -
Aug-07 2024 $0.0072808 $0.00728068 $0.00729359 $0.00729359 $123 -
Aug-06 2024 $0.00728368 $0.00728103 $0.00728775 $0.00728103 $123 -

Zipmex (ZMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1329일 동안 분석, 01-01-2021일부터.