시가총액 $2.28T
-5.25%
볼륨 24시간 $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
코인
28.372
+13
거래소
885
마지막 업데이트
55 초 전에
Zipmex (ZMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00061929 | $0.00061928 | $0.00777428 | $0.00528602 | $170 | - |
| Aug-01 2024 | $0.00528512 | $0.0052839 | $0.00528882 | $0.00528776 | $2 | - |
| Jul-31 2024 | $0.00528839 | $0.00528714 | $0.00529013 | $0.00528936 | $2 | - |
| Jul-30 2024 | $0.00528894 | $0.00528815 | $0.00779024 | $0.00778852 | $2 | - |
| Jul-29 2024 | $0.00778901 | $0.00448951 | $0.00779045 | $0.00448975 | $44 | - |
| Jul-28 2024 | $0.00449006 | $0.00448938 | $0.00710067 | $0.00709067 | $43 | - |
| Jul-27 2024 | $0.00709089 | $0.00708969 | $0.00709249 | $0.00709123 | $160 | - |
| Jul-26 2024 | $0.00709109 | $0.00708854 | $0.0070917 | $0.00708854 | $160 | - |
| Jul-25 2024 | $0.00708812 | $0.00708703 | $0.00709042 | $0.00708921 | $160 | - |
| Jul-24 2024 | $0.00708824 | $0.00413006 | $0.00709213 | $0.00413006 | $160 | - |
| Jul-23 2024 | $0.00413126 | $0.0041304 | $0.00708346 | $0.00708346 | $159 | - |
| Jul-22 2024 | $0.00708292 | $0.00708009 | $0.00708408 | $0.0070807 | $1 | - |
| Jul-21 2024 | $0.00708104 | $0.00707157 | $0.00708159 | $0.00707332 | $1 | - |
| Jul-20 2024 | $0.00707274 | $0.00707233 | $0.00707569 | $0.00707569 | $1 | - |
| Jul-19 2024 | $0.00707516 | $0.00706819 | $0.00707516 | $0.00707321 | $1 | - |