시가총액 $2.22T
-4.24%
볼륨 24시간 $186.33B
27.26%
BTC % 52.4%
-0.55%
ETH % 13.66%
1.97%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00576185 | $0.00575912 | $0.00576216 | $0.0057612 | $55 | - |
Aug-26 2024 | $0.00576188 | $0.00270061 | $0.00581141 | $0.00270122 | $55 | - |
Aug-25 2024 | $0.00270155 | $0.00270102 | $0.00694376 | $0.00473183 | $41 | - |
Aug-24 2024 | $0.00473184 | $0.00473174 | $0.00473445 | $0.00473404 | $36 | - |
Aug-23 2024 | $0.00473459 | $0.00472962 | $0.00473459 | $0.00473 | $36 | - |
Aug-22 2024 | $0.00473073 | $0.00473065 | $0.00473299 | $0.00473085 | $36 | - |
Aug-21 2024 | $0.00473123 | $0.00473082 | $0.00504344 | $0.00503969 | $36 | - |
Aug-20 2024 | $0.00504097 | $0.0050403 | $0.00504486 | $0.00504184 | $14 | - |
Aug-19 2024 | $0.0050421 | $0.00504031 | $0.00504418 | $0.00504161 | $14 | - |
Aug-18 2024 | $0.00504149 | $0.00503978 | $0.0050442 | $0.00504108 | $14 | - |
Aug-17 2024 | $0.00504031 | $0.00504011 | $0.005043 | $0.00504108 | $14 | - |
Aug-16 2024 | $0.00504178 | $0.00504034 | $0.00504276 | $0.00504113 | $14 | - |
Aug-15 2024 | $0.00504109 | $0.00503858 | $0.00504371 | $0.00504096 | $14 | - |
Aug-14 2024 | $0.00504131 | $0.00357118 | $0.00504709 | $0.0035713 | $14 | - |
Aug-13 2024 | $0.00357119 | $0.00357042 | $0.00463219 | $0.00463095 | $3 | - |