시가총액 $2.42T
-0.6%
볼륨 24시간 $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
코인
29.401
+19
거래소
885
마지막 업데이트
17 초 전에
Zipmex (ZMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00299863 | $0.00276891 | $0.00299872 | $0.00276891 | $3 | - |
| Nov-03 2024 | $0.00276889 | $0.00276834 | $0.00276992 | $0.00276936 | $2 | - |
| Nov-02 2024 | $0.0027696 | $0.00276864 | $0.00277091 | $0.00276864 | $2 | - |
| Nov-01 2024 | $0.00276833 | $0.00276833 | $0.00368009 | $0.0036748 | $2 | - |
| Oct-31 2024 | $0.00367518 | $0.00367498 | $0.00367989 | $0.00367865 | $2 | - |
| Oct-30 2024 | $0.0036788 | $0.00367807 | $0.00369884 | $0.00369884 | $2 | - |
| Oct-29 2024 | $0.00369853 | $0.00369628 | $0.0036998 | $0.00369796 | $11 | - |
| Oct-28 2024 | $0.00369779 | $0.00369463 | $0.00369861 | $0.00369524 | $11 | - |
| Oct-27 2024 | $0.00369636 | $0.00296555 | $0.00369636 | $0.00296646 | $11 | - |
| Oct-26 2024 | $0.00296704 | $0.00296481 | $0.00296847 | $0.00296542 | $16 | - |
| Oct-25 2024 | $0.00296621 | $0.00243786 | $0.00296869 | $0.00289829 | $16 | - |
| Oct-24 2024 | $0.00289858 | $0.00283704 | $0.00301851 | $0.00289681 | $13 | - |
| Oct-23 2024 | $0.00289682 | $0.00289599 | $0.0028986 | $0.00289795 | $25 | - |
| Oct-22 2024 | $0.00289842 | $0.00289769 | $0.00290024 | $0.00289844 | $25 | - |
| Oct-21 2024 | $0.00289876 | $0.00289786 | $0.00368903 | $0.0036885 | $25 | - |