시가총액 $3.15T
-1.06%
볼륨 24시간 $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
코인
31.751
+1
거래소
885
마지막 업데이트
2 의사록 전에
Ziktalk (ZIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00060017 | $0.00060006 | $0.00060027 | $0.00060016 | $5 | $273,236 |
| May-01 2025 | $0.00060017 | $0.00060004 | $0.00060052 | $0.00060014 | $5 | $273,233 |
| Apr-30 2025 | $0.00060008 | $0.00059999 | $0.00060052 | $0.0006001 | $5 | $273,195 |
| Apr-29 2025 | $0.00060018 | $0.00060011 | $0.00060029 | $0.00060029 | $5 | $273,237 |
| Apr-28 2025 | $0.00060011 | $0.00060011 | $0.00060029 | $0.0006002 | $5 | $273,208 |
| Apr-27 2025 | $0.00060021 | $0.00060009 | $0.00060036 | $0.00060017 | $5 | $273,253 |
| Apr-26 2025 | $0.00060029 | $0.00060016 | $0.00060033 | $0.00060029 | $5 | $273,288 |
| Apr-25 2025 | $0.00060027 | $0.00060007 | $0.00060053 | $0.00060024 | $5 | $273,278 |
| Apr-24 2025 | $0.00060015 | $0.00059987 | $0.00060027 | $0.00060021 | $5 | $273,226 |
| Apr-23 2025 | $0.00060022 | $0.00059984 | $0.00060031 | $0.00060031 | $5 | $273,258 |
| Apr-22 2025 | $0.00060018 | $0.00059975 | $0.00060041 | $0.00059996 | $5 | $273,237 |
| Apr-21 2025 | $0.00059996 | $0.00059975 | $0.00060009 | $0.00059997 | $5 | $273,138 |
| Apr-20 2025 | $0.00059989 | $0.00059987 | $0.00060004 | $0.0005999 | $5 | $273,109 |
| Apr-19 2025 | $0.00059992 | $0.00059972 | $0.0006 | $0.00059983 | $5 | $273,120 |
| Apr-18 2025 | $0.00059998 | $0.00059983 | $0.0006 | $0.0006 | $5 | $273,147 |