시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ziktalk (ZIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00279887 | $0.00279101 | $0.00279966 | $0.00279141 | $2,378 | $1,274,210 |
| Aug-30 2024 | $0.00279146 | $0.0027879 | $0.00279566 | $0.00279535 | $2,466 | $1,270,836 |
| Aug-29 2024 | $0.00279491 | $0.00278968 | $0.00279903 | $0.00279204 | $2,435 | $1,272,405 |
| Aug-28 2024 | $0.00278954 | $0.00278495 | $0.00279406 | $0.00279406 | $2,595 | $1,269,962 |
| Aug-27 2024 | $0.00279429 | $0.00279067 | $0.00280047 | $0.00279067 | $2,509 | $1,272,124 |
| Aug-26 2024 | $0.00279068 | $0.00260609 | $0.00295186 | $0.00261045 | $2,842 | $1,270,480 |
| Aug-25 2024 | $0.00261427 | $0.00259376 | $0.0026673 | $0.00266705 | $197 | $1,190,168 |
| Aug-24 2024 | $0.00266698 | $0.00264176 | $0.00266954 | $0.00264387 | $200 | $1,214,165 |
| Aug-23 2024 | $0.00264376 | $0.00260272 | $0.002657 | $0.00260272 | $144 | $1,203,593 |
| Aug-22 2024 | $0.00260266 | $0.00251989 | $0.00260266 | $0.00255737 | $223 | $1,184,882 |
| Aug-21 2024 | $0.00255719 | $0.00222713 | $0.00258027 | $0.00250465 | $385 | $1,164,180 |
| Aug-20 2024 | $0.00250492 | $0.00248335 | $0.00250492 | $0.00248521 | $277 | $1,140,385 |
| Aug-19 2024 | $0.00248543 | $0.00248381 | $0.00249367 | $0.00248381 | $201 | $1,131,511 |
| Aug-18 2024 | $0.00248158 | $0.00247924 | $0.00285275 | $0.00285275 | $195 | $1,129,758 |
| Aug-17 2024 | $0.00237036 | $0.00236621 | $0.00237036 | $0.00236646 | $52 | $1,079,127 |