시가총액 $2.30T
0.27%
볼륨 24시간 $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
Ziktalk (ZIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00260266 | $0.00251989 | $0.00260266 | $0.00255737 | $223 | $1,184,882 |
| Aug-21 2024 | $0.00255719 | $0.00222713 | $0.00258027 | $0.00250465 | $385 | $1,164,180 |
| Aug-20 2024 | $0.00250492 | $0.00248335 | $0.00250492 | $0.00248521 | $277 | $1,140,385 |
| Aug-19 2024 | $0.00248543 | $0.00248381 | $0.00249367 | $0.00248381 | $201 | $1,131,511 |
| Aug-18 2024 | $0.00248158 | $0.00247924 | $0.00285275 | $0.00285275 | $195 | $1,129,758 |
| Aug-17 2024 | $0.00237036 | $0.00236621 | $0.00237036 | $0.00236646 | $52 | $1,079,127 |
| Aug-16 2024 | $0.00236637 | $0.0023565 | $0.00236671 | $0.0023647 | $74 | $1,077,310 |
| Aug-15 2024 | $0.00236456 | $0.00236444 | $0.00240234 | $0.00238919 | $167 | $1,076,487 |
| Aug-14 2024 | $0.00238179 | $0.00237817 | $0.0023857 | $0.0023851 | $75 | $1,084,331 |
| Aug-13 2024 | $0.00238523 | $0.0022856 | $0.00238949 | $0.00234867 | $70 | $1,085,894 |
| Aug-12 2024 | $0.00234827 | $0.00230018 | $0.00310873 | $0.00310688 | $140 | $1,069,067 |
| Aug-11 2024 | $0.00310755 | $0.00310755 | $0.00312061 | $0.00311934 | $6,468 | $1,414,735 |
| Aug-10 2024 | $0.00311528 | $0.00311458 | $0.00311672 | $0.0031158 | $6,387 | $1,418,257 |
| Aug-09 2024 | $0.00312038 | $0.00307883 | $0.00312038 | $0.00307893 | $6,392 | $1,420,578 |
| Aug-08 2024 | $0.00307935 | $0.00307935 | $0.00311248 | $0.00311163 | $6,659 | $1,401,900 |