시가총액 $2.10T
-5.64%
볼륨 24시간 $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00250753 | $0.00250304 | $0.00250774 | $0.00250461 | $5,387 | $1,141,572 |
Aug-03 2024 | $0.00250442 | $0.00250143 | $0.00250496 | $0.0025015 | $5,309 | $1,140,158 |
Aug-02 2024 | $0.00250177 | $0.00250177 | $0.00294803 | $0.00294488 | $5,277 | $1,138,951 |
Aug-01 2024 | $0.00294488 | $0.0029176 | $0.00299942 | $0.00299942 | $224 | $1,340,679 |
Jul-31 2024 | $0.00299873 | $0.0029984 | $0.00317676 | $0.0031738 | $1,682 | $1,365,197 |
Jul-30 2024 | $0.00317355 | $0.00317332 | $0.00334317 | $0.00334317 | $373 | $1,444,784 |
Jul-29 2024 | $0.00334329 | $0.00334323 | $0.00337969 | $0.00337969 | $217 | $1,522,058 |
Jul-28 2024 | $0.0033797 | $0.00333967 | $0.00340025 | $0.00334 | $172 | $1,538,638 |
Jul-27 2024 | $0.00334017 | $0.00310333 | $0.00340058 | $0.00310333 | $208 | $1,520,640 |
Jul-26 2024 | $0.00310302 | $0.00267808 | $0.00313636 | $0.00267808 | $1,423 | $1,412,675 |
Jul-25 2024 | $0.00267231 | $0.00266648 | $0.00278539 | $0.00278539 | $134 | $1,216,592 |
Jul-24 2024 | $0.00278561 | $0.00275555 | $0.00288619 | $0.00276005 | $56 | $1,268,170 |
Jul-23 2024 | $0.00289646 | $0.00287114 | $0.00289994 | $0.00287129 | $4,942 | $1,318,635 |
Jul-22 2024 | $0.00287149 | $0.00210389 | $0.00287149 | $0.00210414 | $5,698 | $1,307,268 |
Jul-21 2024 | $0.00210405 | $0.00210106 | $0.00211157 | $0.00211123 | $4,572 | $957,885 |