시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
2 의사록 전에
Zigcoin (ZIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.09705 | $0.095993 | $0.099821 | $0.097449 | $1,962,572 | $139,102,782 |
| Oct-06 2024 | $0.096853 | $0.09497 | $0.097232 | $0.09561 | $4,866,238 | $138,820,318 |
| Oct-05 2024 | $0.095406 | $0.09496 | $0.099875 | $0.09831 | $7,931,183 | $136,747,620 |
| Oct-04 2024 | $0.098058 | $0.095484 | $0.100052 | $0.09576 | $6,677,534 | $140,548,653 |
| Oct-03 2024 | $0.095774 | $0.094746 | $0.099276 | $0.096345 | $6,661,110 | $137,274,654 |
| Oct-02 2024 | $0.096722 | $0.096722 | $0.100124 | $0.098156 | $7,291,310 | $138,632,647 |
| Oct-01 2024 | $0.097394 | $0.097394 | $0.107545 | $0.105278 | $6,719,938 | $139,595,779 |
| Sep-30 2024 | $0.105385 | $0.102404 | $0.10819 | $0.108145 | $7,586,242 | $151,049,310 |
| Sep-29 2024 | $0.109168 | $0.105762 | $0.112363 | $0.112363 | $8,546,132 | $156,472,741 |
| Sep-28 2024 | $0.110914 | $0.103212 | $0.112137 | $0.109216 | $7,314,167 | $158,974,231 |
| Sep-27 2024 | $0.109353 | $0.097136 | $0.110918 | $0.101121 | $12,123,458 | $156,736,704 |
| Sep-26 2024 | $0.101006 | $0.098643 | $0.11288 | $0.111128 | $19,595,157 | $144,773,040 |
| Sep-25 2024 | $0.111196 | $0.110424 | $0.117163 | $0.117163 | $14,481,611 | $159,379,357 |
| Sep-24 2024 | $0.117019 | $0.111431 | $0.117354 | $0.113702 | $15,581,899 | $167,724,834 |
| Sep-23 2024 | $0.113541 | $0.103143 | $0.114131 | $0.103196 | $16,421,531 | $162,739,698 |